$13.10 -0.05 (%) Boston Scientific Corp - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
12/19/201413.2813.3813.1513.1518,616,603
12/19/20140.160.170.160.17626,950
12/18/201413.1813.3013.0613.2611,673,375
12/18/20140.170.180.160.16499,103
12/17/201412.9913.0412.7413.0212,873,145
12/17/20140.150.170.150.17758,080
12/16/201412.7813.2212.7412.9518,073,674
12/16/20140.150.150.140.15267,527
12/15/201413.0213.0312.7112.8020,251,656
12/15/20140.130.150.120.15231,000
12/12/201412.8313.1312.7513.0021,820,215
12/12/20140.130.130.130.13102,000
12/11/201412.6312.9212.5912.8912,638,789
12/11/20140.130.130.120.12202,400
12/10/201412.9912.9912.5612.609,518,872
12/10/20140.120.130.120.13421,500
12/9/201412.7913.0512.7713.0411,469,971
12/9/20140.120.130.120.12354,000
12/8/201412.8912.9812.8512.949,787,544
12/8/20140.120.120.110.12468,210
12/5/201412.7812.9212.7512.916,528,144
12/5/20140.120.120.120.12208,300
12/4/201413.0413.0412.7612.787,584,051
12/4/20140.120.130.120.1375,700
12/3/201412.9613.0612.9413.047,927,702
12/3/20140.120.120.120.12275,956
12/2/201412.8913.0012.8312.946,727,752
12/2/20140.120.120.110.11374,700
12/1/201412.7913.0412.7312.8910,042,656
12/1/20140.120.120.110.12554,700
11/28/201412.8412.9412.8112.875,447,184
11/28/20140.120.130.110.121,246,973
11/27/20140.130.130.120.12311,300
11/26/201412.9213.0112.7912.8110,995,621
11/26/20140.130.130.130.1339,800
11/25/201413.1113.2212.7512.8613,598,722
11/25/20140.120.130.120.13144,888
11/24/201413.0113.1512.9713.148,030,048
11/24/20140.130.130.130.13838,200
11/21/201413.1113.1412.8912.9413,105,601
11/21/20140.130.130.120.13941,738
11/20/201413.0513.0512.8012.9513,987,354
11/20/20140.120.130.120.13812,150
11/19/201413.6713.6813.0413.0921,932,868
11/19/20140.130.130.120.12440,400
11/18/201413.3713.7613.3513.6827,529,627
11/18/20140.110.130.110.121,927,460
11/17/201413.3213.4313.2813.3811,966,472
11/17/20140.120.120.110.11641,646
11/14/201413.4113.5213.2913.369,229,325
11/14/20140.110.120.110.12938,200
11/13/201413.4413.5513.3313.419,621,130
11/13/20140.120.120.110.11245,200
11/12/201413.3913.4613.3113.4115,560,509
11/12/20140.120.120.110.11358,235
11/11/201413.4513.4813.2613.4112,611,312
11/11/20140.120.120.120.12414,462
11/10/201413.3013.4613.3013.4516,470,532
11/10/20140.130.130.110.12303,406
11/7/201413.3213.3613.2313.2412,553,243
11/7/20140.120.130.120.12957,432
11/6/201413.3913.4213.3213.3615,675,202
11/6/20140.110.120.110.11984,030
11/5/201413.4613.4613.3013.3318,702,788
11/5/20140.130.130.110.11870,350
11/4/201413.2413.3013.1813.2610,239,842
11/4/20140.140.140.130.13112,050
11/3/201413.3113.3513.2313.3010,502,492
11/3/20140.150.150.130.14176,335
10/31/201413.2713.3813.2613.2818,024,960
10/31/20140.130.150.120.151,932,383
10/30/201413.1213.2213.0613.1810,052,887
10/30/20140.150.150.120.142,051,460
10/29/201413.2113.3013.1213.1412,756,601
10/29/20140.170.170.150.15450,400
10/28/201413.1313.2713.1013.2113,080,051
10/28/20140.160.170.160.16116,911
10/27/201412.9613.1512.9313.1011,774,112
10/27/20140.170.170.160.161,970,250
10/24/201412.7513.0612.7112.9912,397,254
10/24/20140.170.170.160.17159,053
10/23/201412.4712.7312.4712.7121,460,130
10/23/20140.170.170.160.1776,000
10/22/201412.4912.6512.2512.3240,324,161
10/22/20140.160.170.160.17614,005
10/21/201411.7212.0511.7012.0313,140,772
10/21/20140.180.180.170.17555,422
10/20/201411.3711.6111.3511.616,051,454
10/20/20140.180.180.170.17196,340
10/17/201411.4711.5611.3011.3713,678,309
10/17/20140.180.180.170.18412,464
10/16/201411.1911.5211.1011.4510,614,162
10/16/20140.180.180.170.17124,000
10/15/201411.4311.5011.1111.4412,214,258
10/15/20140.180.180.170.171,437,075
10/14/201411.8511.9411.5511.5610,881,595
10/14/20140.190.190.170.17130,040
10/13/201411.8912.0511.7411.7411,006,255
10/10/201411.9512.2011.8811.9212,127,014
10/10/20140.170.190.170.18177,500
  • Showing 1-100 of 1,973 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center