$23.80 +0.17 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

Aug. 25, 2016 | 02:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
8/24/201624.0924.1323.5623.634,882,285
8/24/20160.990.990.870.941,141,799
8/23/201624.1624.3324.0824.114,339,079
8/23/20161.001.000.990.99307,821
8/22/201624.1724.1724.0124.123,185,465
8/22/20161.021.021.001.01352,937
8/19/201623.9224.1823.8824.174,712,158
8/19/20161.081.091.001.01897,164
8/18/201623.9024.1123.8123.965,172,906
8/18/20161.041.101.041.10929,732
8/17/201623.9023.9423.7823.906,405,207
8/17/20161.021.051.001.05830,282
8/16/201623.8123.9823.7723.876,466,285
8/16/20160.931.020.931.021,402,334
8/15/201623.9824.0823.8323.975,015,963
8/15/20160.920.930.910.92234,653
8/12/201623.8623.8923.7123.894,258,606
8/12/20160.930.930.900.91157,351
8/11/201623.9023.9523.7423.866,190,066
8/11/20160.920.930.900.91344,277
8/10/201624.1424.1623.7823.886,047,219
8/10/20160.920.920.910.92469,488
8/9/201623.9824.2223.8824.157,090,881
8/9/20160.950.950.910.91930,081
8/8/201624.1624.1823.8223.886,959,412
8/8/20160.920.930.910.92380,522
8/5/201624.1624.2424.0724.145,602,208
8/5/20160.910.930.900.90459,135
8/4/201623.8224.2023.7424.148,460,686
8/4/20160.940.950.920.95296,442
8/3/201624.1724.2223.7523.846,151,457
8/3/20160.950.950.920.95381,375
8/2/201624.3424.4323.9924.177,115,984
8/2/20160.910.950.900.941,197,730
8/1/201624.3824.7224.3424.437,267,376
7/29/201624.3324.5623.9824.2813,047,320
7/29/20160.890.910.870.901,118,438
7/28/201624.4424.7923.8324.3424,280,806
7/28/20160.880.890.850.88559,797
7/27/201623.9924.1123.5223.6610,732,865
7/27/20160.860.890.840.871,077,921
7/26/201623.7123.9923.6423.986,308,860
7/26/20160.860.860.840.85523,807
7/25/201623.9223.9823.6223.707,567,593
7/25/20160.860.860.830.851,780,491
7/22/201623.8624.0123.7023.9211,054,201
7/22/20160.880.890.880.89214,896
7/21/201624.1824.2823.7323.927,737,643
7/21/20160.870.890.870.89174,905
7/20/201624.0424.4523.8224.2610,868,362
7/20/20160.890.890.870.87349,368
7/19/201623.5423.8123.5023.757,539,526
7/19/20160.900.900.880.89240,971
7/18/201623.6623.7123.5123.585,210,764
7/18/20160.890.910.880.89353,093
7/15/201623.8923.9423.5223.586,094,254
7/15/20160.900.910.880.90467,888
7/14/201623.7923.8623.6623.787,583,495
7/14/20160.910.910.890.90518,723
7/13/201623.7023.7723.5523.637,704,495
7/13/20160.950.950.910.92374,359
7/12/201623.8323.9923.5823.6411,958,919
7/12/20160.960.970.930.93287,037
7/11/201623.9623.9923.7623.776,401,541
7/11/20160.960.970.940.97333,743
7/8/201623.8023.9723.6623.906,861,125
7/8/20160.980.980.920.962,072,411
7/7/201623.6723.8023.5423.667,007,514
7/7/20160.970.970.940.961,469,164
7/6/201623.2123.6923.1623.6712,576,748
7/6/20161.081.101.001.041,137,674
7/5/201623.2923.4323.2123.3010,843,266
7/5/20160.961.050.951.041,771,854
7/4/20160.890.960.890.93819,987
7/1/201623.4023.4923.2923.418,180,220
6/30/201623.0723.3723.0423.3711,094,745
6/30/20160.890.900.860.87511,300
6/29/201622.5523.1222.5523.0312,689,583
6/29/20160.810.900.810.89707,793
6/28/201622.2022.3722.1022.3514,216,803
6/28/20160.830.840.820.84234,468
6/27/201622.2222.2821.8321.9814,233,126
6/27/20160.840.870.820.83285,323
6/24/201622.3522.9522.3022.3739,356,606
6/24/20160.850.870.810.845,980,128
6/23/201622.9122.9722.8422.9711,494,915
6/23/20160.810.820.780.80305,828
6/22/201622.8522.9822.5722.668,446,606
6/22/20160.800.830.800.8270,781
6/21/201622.9723.0222.6822.769,824,932
6/21/20160.800.810.780.81791,468
6/20/201622.7722.9722.7122.8510,088,276
6/20/20160.830.830.800.82342,962
6/17/201622.8722.9122.3222.4940,495,410
6/17/20160.840.860.820.83616,525
6/16/201622.7222.8422.5122.835,474,764
6/16/20160.880.880.820.841,362,060
6/15/201623.0223.0422.7522.806,450,821
6/15/20160.870.870.840.84344,418
6/14/201622.8722.9322.6722.939,526,945
  • Showing 1-100 of 2,393 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center