$16.56 +0.05 (%) Boston Scientific Corp - NYSE

Sep. 3, 2015 | 02:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
9/2/201516.3016.5116.1616.517,200,035
9/2/20150.180.180.180.1810,000
9/1/201516.3516.4115.9616.0910,265,268
9/1/20150.170.180.170.1872,500
8/31/201517.0417.1316.7116.745,975,658
8/31/20150.170.170.170.1769,500
8/28/201516.8917.0716.8517.078,056,219
8/28/20150.170.180.170.1741,050
8/27/201517.0517.1516.5716.9411,910,996
8/27/20150.170.170.160.1679,500
8/26/201516.1316.3815.6816.3711,468,955
8/26/20150.180.180.160.16175,376
8/25/201516.0216.4615.7815.7811,695,706
8/25/20150.180.180.180.1814,000
8/24/201515.3816.0014.1815.8511,303,797
8/24/20150.180.180.180.184,350
8/21/201516.7116.7516.3216.3511,847,328
8/21/20150.190.200.180.20393,400
8/20/201517.2717.3116.8616.878,041,305
8/20/20150.180.200.180.1976,654
8/19/201517.4817.5717.2417.366,310,608
8/19/20150.180.190.180.1828,700
8/18/201517.5017.6317.4217.566,309,360
8/18/20150.180.180.180.1818,350
8/17/201517.3217.5917.1917.575,539,577
8/17/20150.190.190.180.1862,890
8/14/201517.2017.4317.1217.437,934,431
8/14/20150.190.200.190.1925,700
8/13/201517.3317.5617.2217.255,679,990
8/13/20150.190.190.190.1957,185
8/12/201517.0217.3116.7517.319,548,226
8/12/20150.190.190.190.1962,000
8/11/201517.2517.3817.0717.144,035,195
8/11/20150.190.190.180.1910,500
8/10/201517.4117.4817.2317.335,290,426
8/10/20150.190.190.180.196,000
8/7/201517.4217.4517.0517.296,834,262
8/7/20150.180.190.180.1925,500
8/6/201517.6217.7517.3317.428,602,642
8/6/20150.170.180.170.1832,000
8/5/201517.2017.6917.1817.6711,585,062
8/5/20150.170.170.170.1744,800
8/4/201517.1917.2417.0517.095,973,328
8/4/20150.190.190.170.17210,543
8/3/201517.3817.4016.9917.118,510,030
7/31/201517.3417.4717.2417.346,842,415
7/31/20150.170.180.170.1886,250
7/30/201517.2617.3717.1417.255,798,704
7/30/20150.170.180.170.1810,500
7/29/201517.5217.5717.2517.327,823,629
7/29/20150.170.180.170.1740,700
7/28/201517.2017.5116.9617.5110,517,576
7/28/20150.170.170.170.1779,000
7/27/201517.3417.4017.0417.118,748,611
7/27/20150.160.180.160.1774,365
7/24/201517.4717.7217.3117.368,270,737
7/24/20150.160.170.150.17428,150
7/23/201517.7817.8617.2517.6118,670,558
7/23/20150.180.180.160.16440,500
7/22/201517.7818.1117.7718.0211,203,542
7/22/20150.190.190.180.1839,400
7/21/201517.8517.8917.6217.765,299,823
7/21/20150.180.190.180.19168,385
7/20/201517.9217.9817.8417.884,136,076
7/20/20150.190.190.180.18181,201
7/17/201517.9217.9917.8117.945,927,482
7/17/20150.200.200.200.2096,999
7/16/201517.8717.9517.7817.954,126,693
7/16/20150.200.200.200.2093,000
7/15/201517.8717.8717.5717.734,522,981
7/15/20150.210.210.200.2069,400
7/14/201517.7017.9517.6817.898,237,538
7/14/20150.210.210.200.2066,390
7/13/201517.7917.8917.5717.678,891,660
7/13/20150.200.210.200.20115,270
7/10/201517.6617.7317.5117.607,325,202
7/10/20150.200.210.200.2122,500
7/9/201517.6717.6817.4517.456,763,335
7/9/20150.210.210.200.20357,500
7/8/201517.6817.7417.4517.459,052,387
7/8/20150.210.220.210.2220,500
7/7/201517.6617.8317.3917.799,335,293
7/7/20150.220.220.210.21503,900
7/6/201517.4217.6817.4217.5511,220,630
7/6/20150.220.230.220.23325,700
7/3/20150.230.230.220.22287,550
7/2/201517.8017.8017.4817.577,220,514
7/2/20150.240.240.230.2346,500
7/1/201517.8217.9617.7017.808,344,493
6/30/201517.9918.0017.6217.7013,621,663
6/30/20150.230.250.230.25231,291
6/29/201517.9118.2517.7817.8111,824,050
6/29/20150.230.230.220.23119,480
6/26/201518.2918.3518.0118.0910,722,756
6/26/20150.230.230.220.231,219,800
6/25/201517.9718.2817.9318.239,633,260
6/25/20150.230.240.230.23322,000
6/24/201518.0118.0517.8517.947,616,906
6/24/20150.230.240.230.2432,428
6/23/201517.9318.0617.9117.958,247,459
  • Showing 1-100 of 2,148 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!