$18.18 -0.17 (%) Boston Scientific Corp - NYSE

Apr. 27, 2015 | 11:56 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
4/24/201518.4018.4818.2718.344,823,711
4/24/20150.210.210.210.21101,552
4/23/201518.3918.4918.3018.426,664,239
4/23/20150.220.230.210.22570,617
4/22/201518.2818.4418.2318.417,415,350
4/22/20150.220.220.220.22124,900
4/21/201518.2418.3218.1318.319,914,466
4/21/20150.210.220.210.22529,000
4/20/201518.4218.4418.1418.199,604,192
4/20/20150.210.220.210.21115,483
4/17/201518.0418.4017.8718.4017,765,905
4/17/20150.210.220.200.21295,226
4/16/201518.0018.1717.9918.167,440,752
4/16/20150.210.220.210.22514,934
4/15/201517.9818.1517.8918.048,319,832
4/15/20150.200.210.200.213,976,081
4/14/201517.7717.9117.6217.908,542,447
4/14/20150.190.200.190.20254,740
4/13/201518.1018.2317.7717.806,675,172
4/13/20150.190.200.190.19201,372
4/10/201518.1018.2418.0218.107,935,388
4/10/20150.200.210.200.21107,250
4/9/201517.7618.1317.7618.107,349,298
4/9/20150.200.200.190.19256,330
4/8/201517.7017.9217.6817.8910,918,282
4/8/20150.200.200.200.200
4/7/201517.7317.9117.6717.696,549,194
4/7/20150.210.210.200.2187,229
4/6/201517.6217.8317.5817.6811,406,143
4/6/20150.220.220.210.21520,624
4/2/201517.6617.8317.5417.725,569,950
4/2/20150.220.220.220.22376,904
4/1/201517.7517.8217.3117.659,809,989
4/1/20150.230.230.210.221,276,144
3/31/201517.9517.9617.7017.758,294,660
3/31/20150.210.220.200.20890,930
3/30/201517.9418.1617.8518.078,079,628
3/30/20150.190.210.190.21137,000
3/27/201517.5717.8817.5217.836,516,489
3/27/20150.190.200.190.19171,500
3/26/201517.4417.6317.3417.447,598,272
3/26/20150.180.180.170.18181,924
3/25/201517.8217.9917.5017.529,581,757
3/25/20150.170.170.170.17649,500
3/24/201518.0518.1317.8217.837,673,720
3/24/20150.170.170.170.17636,770
3/23/201517.8718.0617.7617.987,467,637
3/23/20150.180.190.160.161,509,050
3/20/201517.9518.1717.8017.8418,358,664
3/20/20150.190.200.180.19311,992
3/19/201517.8017.8417.5917.819,669,579
3/19/20150.200.200.200.2013,100
3/18/201517.3217.8417.3017.7615,151,248
3/18/20150.210.210.200.20145,000
3/17/201517.4217.8117.2717.4022,619,968
3/17/20150.210.210.200.20109,333
3/16/201517.1117.4217.0317.2420,810,340
3/16/20150.190.210.190.21307,426
3/13/201516.8416.9116.4416.617,262,460
3/13/20150.190.200.190.2011,090
3/12/201516.6816.9416.6316.899,202,731
3/12/20150.190.190.190.19586,500
3/11/201516.5616.6716.3816.587,045,134
3/11/20150.190.200.190.20215,700
3/10/201516.4816.6016.4016.4210,594,239
3/10/20150.190.190.190.192,500
3/9/201516.5416.6916.4216.606,748,133
3/9/20150.190.190.190.1975,700
3/6/201516.9016.9116.4816.5610,105,199
3/6/20150.200.200.190.20510,900
3/5/201516.8217.0716.8016.979,624,110
3/5/20150.210.210.200.2052,740
3/4/201516.7616.9316.6816.798,162,231
3/4/20150.220.230.210.2126,100
3/3/201517.0517.0816.6616.7610,133,569
3/3/20150.220.220.220.2297,100
3/2/201517.0217.2616.6317.0616,094,917
3/2/20150.210.210.200.21128,920
2/27/201516.8317.0116.7516.9011,291,042
2/27/20150.200.210.200.20604,300
2/26/201516.8416.8816.6416.8211,324,182
2/26/20150.230.230.210.2132,250
2/25/201516.6316.9716.5316.9218,525,775
2/25/20150.210.220.200.21111,900
2/24/201516.2916.7116.1316.6225,563,870
2/24/20150.220.220.210.2121,280
2/23/201516.4016.5616.2616.3111,848,968
2/23/20150.220.230.220.2285,500
2/20/201516.4416.5616.2416.4713,707,222
2/20/20150.230.230.230.238,500
2/19/201516.5616.5616.2816.4520,098,648
2/19/20150.230.240.230.2446,665
2/18/201516.3216.7116.0916.6855,380,561
2/18/20150.220.220.210.2258,000
2/17/201514.8114.8914.6914.849,950,668
2/17/20150.240.240.220.23214,945
2/13/201514.7015.0014.6714.986,731,386
2/13/20150.200.230.200.235,189,450
2/12/201514.6514.8114.5714.746,392,228
2/12/20150.190.200.190.1914,500
  • Showing 1-100 of 2,058 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center