$12.94 -0.01 (%) Boston Scientific Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
11/21/201413.1113.1412.8912.9413,105,601
11/21/20140.130.130.120.13941,738
11/20/201413.0513.0512.8012.9513,987,354
11/20/20140.120.130.120.13812,150
11/19/201413.6713.6813.0413.0921,932,868
11/19/20140.130.130.120.12440,400
11/18/201413.3713.7613.3513.6827,529,627
11/18/20140.110.130.110.121,927,460
11/17/201413.3213.4313.2813.3811,966,472
11/17/20140.120.120.110.11641,646
11/14/201413.4113.5213.2913.369,229,325
11/14/20140.110.120.110.12938,200
11/13/201413.4413.5513.3313.419,621,130
11/13/20140.120.120.110.11245,200
11/12/201413.3913.4613.3113.4115,560,509
11/12/20140.120.120.110.11358,235
11/11/201413.4513.4813.2613.4112,611,312
11/11/20140.120.120.120.12414,462
11/10/201413.3013.4613.3013.4516,470,532
11/10/20140.130.130.110.12303,406
11/7/201413.3213.3613.2313.2412,553,243
11/7/20140.120.130.120.12957,432
11/6/201413.3913.4213.3213.3615,675,202
11/6/20140.110.120.110.11984,030
11/5/201413.4613.4613.3013.3318,702,788
11/5/20140.130.130.110.11870,350
11/4/201413.2413.3013.1813.2610,239,842
11/4/20140.140.140.130.13112,050
11/3/201413.3113.3513.2313.3010,502,492
11/3/20140.150.150.130.14176,335
10/31/201413.2713.3813.2613.2818,024,960
10/31/20140.130.150.120.151,932,383
10/30/201413.1213.2213.0613.1810,052,887
10/30/20140.150.150.120.142,051,460
10/29/201413.2113.3013.1213.1412,756,601
10/29/20140.170.170.150.15450,400
10/28/201413.1313.2713.1013.2113,080,051
10/28/20140.160.170.160.16116,911
10/27/201412.9613.1512.9313.1011,774,112
10/27/20140.170.170.160.161,970,250
10/24/201412.7513.0612.7112.9912,397,254
10/24/20140.170.170.160.17159,053
10/23/201412.4712.7312.4712.7121,460,130
10/23/20140.170.170.160.1776,000
10/22/201412.4912.6512.2512.3240,324,161
10/22/20140.160.170.160.17614,005
10/21/201411.7212.0511.7012.0313,140,772
10/21/20140.180.180.170.17555,422
10/20/201411.3711.6111.3511.616,051,454
10/20/20140.180.180.170.17196,340
10/17/201411.4711.5611.3011.3713,678,309
10/17/20140.180.180.170.18412,464
10/16/201411.1911.5211.1011.4510,614,162
10/16/20140.180.180.170.17124,000
10/15/201411.4311.5011.1111.4412,214,258
10/15/20140.180.180.170.171,437,075
10/14/201411.8511.9411.5511.5610,881,595
10/14/20140.190.190.170.17130,040
10/13/201411.8912.0511.7411.7411,006,255
10/10/201411.9512.2011.8811.9212,127,014
10/10/20140.170.190.170.18177,500
10/9/201412.0912.2111.8711.9222,081,447
10/9/20140.170.200.170.172,674,860
10/8/201411.7912.1511.7412.1414,099,055
10/8/20140.160.180.160.17458,400
10/7/201411.8211.9411.7311.7810,542,189
10/7/20140.160.170.150.17616,740
10/6/201411.9712.0011.7511.9311,060,257
10/6/20140.180.180.160.16612,160
10/3/201411.8911.9811.8211.936,024,922
10/3/20140.190.190.170.17270,200
10/2/201411.8211.9011.6611.8510,095,697
10/2/20140.190.200.190.193,509,112
10/1/201411.8111.8511.6711.8011,237,223
10/1/20140.200.210.190.20320,400
9/30/201411.9311.9511.7611.819,021,982
9/30/20140.200.210.190.20223,500
9/29/201411.9012.0411.8511.927,170,903
9/29/20140.200.210.200.2187,100
9/26/201411.9512.0811.8912.036,205,507
9/26/20140.210.210.190.2157,915
9/25/201412.0812.1511.8511.9512,174,361
9/25/20140.200.210.190.20194,200
9/24/201412.1712.2612.0712.159,327,529
9/24/20140.210.210.200.21106,891
9/23/201412.2712.2812.1512.177,891,761
9/23/20140.210.210.200.21155,075
9/22/201412.3512.3812.2812.336,842,063
9/22/20140.230.230.200.21424,650
9/19/201412.4912.5112.2812.4110,684,918
9/19/20140.220.230.210.22400,600
9/18/201412.2912.5012.2812.4212,799,694
9/18/20140.230.230.230.23161,600
9/17/201412.3812.4812.2012.2221,608,252
9/17/20140.240.240.230.2455,900
9/16/201412.3612.4112.2012.3423,483,014
9/16/20140.230.240.220.24137,910
9/15/201412.4712.5212.3112.3915,903,972
9/15/20140.240.240.220.2398,700
9/12/201412.5612.5812.4512.5013,674,583
  • Showing 1-100 of 1,954 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center