$20.35 +0.26 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
12/2/201620.1320.5520.0320.3510,982,710
12/2/20160.640.690.610.68123,211
12/1/201620.4620.5319.6720.0915,734,352
12/1/20160.630.640.620.63400,176
11/30/201620.8020.8020.3820.4612,496,799
11/30/20160.680.680.620.64195,990
11/29/201620.7420.9820.7120.776,973,346
11/29/20160.690.690.650.68241,930
11/28/201621.0421.1520.7020.758,356,880
11/28/20160.690.710.690.69313,948
11/25/201621.0521.3021.0521.153,155,127
11/25/20160.660.690.650.69143,859
11/24/20160.670.670.670.6714,124
11/23/201620.7021.0020.7020.987,279,994
11/23/20160.690.690.670.67228,432
11/22/201620.8821.0020.4220.8416,236,801
11/22/20160.710.730.690.71150,717
11/21/201621.3921.6721.3521.467,209,087
11/21/20160.720.760.690.72731,933
11/18/201621.5921.6821.2921.345,959,456
11/18/20160.800.810.690.69844,437
11/17/201621.4621.7221.4121.616,227,955
11/17/20160.830.860.780.80379,842
11/16/201621.1521.4621.1421.366,337,426
11/16/20160.850.900.840.84244,612
11/15/201620.7921.2020.6221.149,575,964
11/15/20160.830.850.830.84189,421
11/14/201621.4721.5520.6520.7914,741,316
11/14/20160.840.850.810.81404,184
11/11/201621.7221.8521.4521.506,699,281
11/11/20160.930.950.830.85394,394
11/10/201622.0622.3421.7821.8811,747,004
11/10/20160.950.960.910.93145,021
11/9/201621.9822.2421.2021.8417,142,957
11/9/20161.001.000.950.96400,576
11/8/201621.9622.3321.7822.258,933,356
11/8/20160.940.950.900.94183,143
11/7/201621.8522.0521.7922.048,110,012
11/7/20160.980.980.930.93290,958
11/4/201621.4921.8821.2121.568,685,208
11/4/20161.001.000.970.9884,448
11/3/201621.5621.8721.4921.548,039,955
11/3/20160.991.000.970.98126,270
11/2/201621.7121.8021.5821.607,536,588
11/2/20161.001.000.991.00224,540
11/1/201622.0022.0421.5521.718,187,307
11/1/20160.971.000.970.99156,983
10/31/201621.9322.1921.8022.0010,905,040
10/31/20161.001.000.970.97110,508
10/28/201621.4622.4321.4022.0917,382,582
10/28/20161.001.000.970.99130,288
10/27/201622.1722.1921.4321.4916,058,823
10/27/20161.021.020.970.97110,413
10/26/201622.4522.5421.8222.0918,703,236
10/26/20161.041.041.011.01106,440
10/25/201622.9722.9722.3722.4412,365,421
10/25/20161.051.051.011.01323,731
10/24/201622.9623.0422.8622.976,670,695
10/24/20161.031.051.001.02203,721
10/21/201622.8422.9122.6222.827,203,589
10/21/20161.051.071.041.05271,590
10/20/201622.8623.0322.6823.018,655,989
10/20/20161.031.061.031.06208,368
10/19/201623.2423.2722.8722.876,632,064
10/19/20161.041.051.021.04410,428
10/18/201623.0123.1822.8323.124,979,577
10/18/20161.001.010.981.002,642,445
10/17/201622.9122.9522.7622.825,110,817
10/17/20160.981.010.871.01722,706
10/14/201623.2423.3022.9322.956,897,460
10/14/20160.920.960.910.96128,085
10/13/201623.0523.2522.8823.1510,033,357
10/13/20160.920.930.900.93170,156
10/12/201623.1623.3923.1123.1810,648,159
10/12/20160.900.920.890.92150,082
10/11/201623.6223.7423.0123.169,876,325
10/11/20160.850.890.840.87222,311
10/10/201623.6223.8823.5523.774,034,929
10/7/201623.5823.6523.3723.485,153,714
10/7/20160.830.890.830.89164,282
10/6/201623.3823.5623.2923.486,142,304
10/6/20160.870.870.820.82339,748
10/5/201623.2823.5123.2723.435,976,084
10/5/20160.900.910.860.86186,163
10/4/201623.5223.6423.1823.285,918,442
10/4/20160.900.900.870.88287,530
10/3/201623.6823.6923.3923.504,793,062
10/3/20160.980.980.900.91224,041
9/30/201623.3523.9123.2423.808,829,535
9/30/20160.980.990.940.94110,852
9/29/201623.7423.8223.1623.307,278,915
9/29/20161.001.000.980.99318,610
9/28/201623.7323.7723.5723.756,611,798
9/28/20161.031.030.960.98111,780
9/27/201623.7323.7823.4123.7212,317,512
9/27/20161.001.040.991.03182,671
9/26/201623.5923.8123.5123.738,161,993
9/26/20160.981.010.980.99133,741
9/23/201623.6423.8323.5423.717,409,316
9/23/20160.971.030.970.99331,138
  • Showing 1-100 of 2,463 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center