$24.09 -0.25 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 10:05 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
7/28/201624.4424.7923.8324.3424,280,806
7/28/20160.880.890.850.88559,797
7/27/201623.9924.1123.5223.6610,732,865
7/27/20160.860.890.840.871,077,921
7/26/201623.7123.9923.6423.986,308,860
7/26/20160.860.860.840.85523,807
7/25/201623.9223.9823.6223.707,567,593
7/25/20160.860.860.830.851,780,491
7/22/201623.8624.0123.7023.9211,054,201
7/22/20160.880.890.880.89214,896
7/21/201624.1824.2823.7323.927,737,643
7/21/20160.870.890.870.89174,905
7/20/201624.0424.4523.8224.2610,868,362
7/20/20160.890.890.870.87349,368
7/19/201623.5423.8123.5023.757,539,526
7/19/20160.900.900.880.89240,971
7/18/201623.6623.7123.5123.585,210,764
7/18/20160.890.910.880.89353,093
7/15/201623.8923.9423.5223.586,094,254
7/15/20160.900.910.880.90467,888
7/14/201623.7923.8623.6623.787,583,495
7/14/20160.910.910.890.90518,723
7/13/201623.7023.7723.5523.637,704,495
7/13/20160.950.950.910.92374,359
7/12/201623.8323.9923.5823.6411,958,919
7/12/20160.960.970.930.93287,037
7/11/201623.9623.9923.7623.776,401,541
7/11/20160.960.970.940.97333,743
7/8/201623.8023.9723.6623.906,861,125
7/8/20160.980.980.920.962,072,411
7/7/201623.6723.8023.5423.667,007,514
7/7/20160.970.970.940.961,469,164
7/6/201623.2123.6923.1623.6712,576,748
7/6/20161.081.101.001.041,137,674
7/5/201623.2923.4323.2123.3010,843,266
7/5/20160.961.050.951.041,771,854
7/4/20160.890.960.890.93819,987
7/1/201623.4023.4923.2923.418,180,220
6/30/201623.0723.3723.0423.3711,094,745
6/30/20160.890.900.860.87511,300
6/29/201622.5523.1222.5523.0312,689,583
6/29/20160.810.900.810.89707,793
6/28/201622.2022.3722.1022.3514,216,803
6/28/20160.830.840.820.84234,468
6/27/201622.2222.2821.8321.9814,233,126
6/27/20160.840.870.820.83285,323
6/24/201622.3522.9522.3022.3739,356,606
6/24/20160.850.870.810.845,980,128
6/23/201622.9122.9722.8422.9711,494,915
6/23/20160.810.820.780.80305,828
6/22/201622.8522.9822.5722.668,446,606
6/22/20160.800.830.800.8270,781
6/21/201622.9723.0222.6822.769,824,932
6/21/20160.800.810.780.81791,468
6/20/201622.7722.9722.7122.8510,088,276
6/20/20160.830.830.800.82342,962
6/17/201622.8722.9122.3222.4940,495,410
6/17/20160.840.860.820.83616,525
6/16/201622.7222.8422.5122.835,474,764
6/16/20160.880.880.820.841,362,060
6/15/201623.0223.0422.7522.806,450,821
6/15/20160.870.870.840.84344,418
6/14/201622.8722.9322.6722.939,526,945
6/14/20160.880.880.840.86235,946
6/13/201622.9623.1522.9022.958,227,969
6/13/20160.880.890.860.881,196,429
6/10/201623.2223.2422.8823.0210,149,023
6/10/20160.870.880.850.87196,217
6/9/201622.7623.3522.7623.3219,189,304
6/9/20160.890.900.860.86282,710
6/8/201622.6522.9222.5022.8011,576,603
6/8/20160.920.930.890.90436,873
6/7/201622.7422.7622.5422.6316,328,613
6/7/20160.910.910.880.88192,473
6/6/201622.8022.8322.6622.7510,643,150
6/6/20160.850.910.850.90507,765
6/3/201622.9822.9922.7322.8013,065,059
6/3/20160.900.940.880.881,158,137
6/2/201622.6523.0322.6422.997,137,371
6/2/20160.890.910.880.89344,370
6/1/201622.6522.7722.5822.717,225,774
6/1/20160.890.900.860.88206,625
5/31/201622.5622.7522.5222.719,148,524
5/31/20160.860.900.860.87491,339
5/30/20160.880.890.860.8675,650
5/27/201622.6022.6422.5022.585,446,527
5/27/20160.910.920.880.88699,037
5/26/201622.3722.6422.2922.566,915,857
5/26/20160.910.930.870.93576,232
5/25/201622.5422.6222.3222.398,638,193
5/25/20160.850.870.810.861,260,667
5/24/201622.4822.6522.3922.5312,423,967
5/24/20160.900.900.840.861,791,325
5/23/201622.1522.5022.0022.366,977,676
5/20/201622.2922.5222.2122.378,533,288
5/20/20160.880.940.850.94770,717
5/19/201622.1522.3122.0222.177,417,586
5/19/20160.860.870.830.861,133,277
5/18/201622.2722.4222.0822.299,845,461
5/18/20160.910.910.830.86864,754
  • Showing 1-100 of 2,375 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center