$23.71 -0.02 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
9/23/201623.6423.8323.5423.717,409,316
9/23/20160.971.030.970.99331,138
9/22/201623.8323.8923.4723.739,681,389
9/22/20160.991.030.991.03325,938
9/21/201623.3623.7823.3523.736,858,150
9/21/20160.960.980.940.98310,192
9/20/201623.7323.7623.2623.3112,077,323
9/20/20160.930.960.930.95102,725
9/19/201623.6023.7723.4623.517,587,833
9/19/20160.960.960.930.9374,369
9/16/201623.5723.6823.3823.5013,251,776
9/16/20160.950.960.920.94504,524
9/15/201623.1523.7723.1423.6213,201,247
9/15/20160.930.960.930.95196,340
9/14/201623.3323.4322.9523.1117,898,963
9/14/20160.940.960.920.92972,011
9/13/201623.6023.7323.1523.2611,457,659
9/13/20160.950.950.940.9463,101
9/12/201623.3723.8123.1023.757,481,969
9/12/20160.920.950.900.95224,654
9/9/201624.2824.2823.5123.517,695,481
9/9/20160.940.940.910.91225,488
9/8/201624.3424.5124.2924.485,542,631
9/8/20160.950.950.920.92237,180
9/7/201624.2824.4524.2524.416,155,121
9/7/20160.940.950.940.94255,560
9/6/201624.2724.3924.1924.334,777,366
9/6/20160.920.970.920.941,003,463
9/2/201624.4024.4324.1224.265,511,491
9/2/20160.920.930.910.92512,818
9/1/201624.0724.3523.8524.339,115,567
9/1/20160.890.940.890.90233,198
8/31/201624.2424.2923.8223.829,533,137
8/31/20160.920.920.870.89186,948
8/30/201624.3024.3324.0724.213,580,397
8/30/20160.940.940.870.91246,849
8/29/201624.0324.3624.0224.306,932,297
8/29/20160.950.960.930.93178,726
8/26/201623.8524.0423.7023.976,744,311
8/26/20160.940.980.930.94372,362
8/25/201623.6123.9823.5123.777,808,986
8/25/20160.940.960.910.93375,508
8/24/201624.0924.1323.5623.634,882,285
8/24/20160.990.990.870.941,141,799
8/23/201624.1624.3324.0824.114,339,079
8/23/20161.001.000.990.99307,821
8/22/201624.1724.1724.0124.123,185,465
8/22/20161.021.021.001.01352,937
8/19/201623.9224.1823.8824.174,712,158
8/19/20161.081.091.001.01897,164
8/18/201623.9024.1123.8123.965,172,906
8/18/20161.041.101.041.10929,732
8/17/201623.9023.9423.7823.906,405,207
8/17/20161.021.051.001.05830,282
8/16/201623.8123.9823.7723.876,466,285
8/16/20160.931.020.931.021,402,334
8/15/201623.9824.0823.8323.975,015,963
8/15/20160.920.930.910.92234,653
8/12/201623.8623.8923.7123.894,258,606
8/12/20160.930.930.900.91157,351
8/11/201623.9023.9523.7423.866,190,066
8/11/20160.920.930.900.91344,277
8/10/201624.1424.1623.7823.886,047,219
8/10/20160.920.920.910.92469,488
8/9/201623.9824.2223.8824.157,090,881
8/9/20160.950.950.910.91930,081
8/8/201624.1624.1823.8223.886,959,412
8/8/20160.920.930.910.92380,522
8/5/201624.1624.2424.0724.145,602,208
8/5/20160.910.930.900.90459,135
8/4/201623.8224.2023.7424.148,460,686
8/4/20160.940.950.920.95296,442
8/3/201624.1724.2223.7523.846,151,457
8/3/20160.950.950.920.95381,375
8/2/201624.3424.4323.9924.177,115,984
8/2/20160.910.950.900.941,197,730
8/1/201624.3824.7224.3424.437,267,376
7/29/201624.3324.5623.9824.2813,047,320
7/29/20160.890.910.870.901,118,438
7/28/201624.4424.7923.8324.3424,280,806
7/28/20160.880.890.850.88559,797
7/27/201623.9924.1123.5223.6610,732,865
7/27/20160.860.890.840.871,077,921
7/26/201623.7123.9923.6423.986,308,860
7/26/20160.860.860.840.85523,807
7/25/201623.9223.9823.6223.707,567,593
7/25/20160.860.860.830.851,780,491
7/22/201623.8624.0123.7023.9211,054,201
7/22/20160.880.890.880.89214,896
7/21/201624.1824.2823.7323.927,737,643
7/21/20160.870.890.870.89174,905
7/20/201624.0424.4523.8224.2610,868,362
7/20/20160.890.890.870.87349,368
7/19/201623.5423.8123.5023.757,539,526
7/19/20160.900.900.880.89240,971
7/18/201623.6623.7123.5123.585,210,764
7/18/20160.890.910.880.89353,093
7/15/201623.8923.9423.5223.586,094,254
7/15/20160.900.910.880.90467,888
7/14/201623.7923.8623.6623.787,583,495
  • Showing 1-100 of 2,414 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center