$17.55 -0.02 (%) Boston Scientific Corp - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
7/6/201517.4217.6817.4217.5511,220,630
7/6/20150.220.230.220.23325,700
7/3/20150.230.230.220.22287,550
7/2/201517.8017.8017.4817.577,220,514
7/2/20150.240.240.230.2346,500
7/1/201517.8217.9617.7017.808,344,493
6/30/201517.9918.0017.6217.7013,621,663
6/30/20150.230.250.230.25231,291
6/29/201517.9118.2517.7817.8111,824,050
6/29/20150.230.230.220.23119,480
6/26/201518.2918.3518.0118.0910,722,756
6/26/20150.230.230.220.231,219,800
6/25/201517.9718.2817.9318.239,633,260
6/25/20150.230.240.230.23322,000
6/24/201518.0118.0517.8517.947,616,906
6/24/20150.230.240.230.2432,428
6/23/201517.9318.0617.9117.958,247,459
6/23/20150.240.250.240.25527,907
6/22/201517.9318.0717.8917.896,729,521
6/22/20150.240.250.240.25640,000
6/19/201518.0018.0917.8217.8425,850,683
6/19/20150.240.250.240.2585,400
6/18/201517.6518.0417.6518.029,627,548
6/18/20150.240.240.240.24594,645
6/17/201517.6317.7717.5617.616,413,357
6/17/20150.220.240.220.24224,863
6/16/201517.3417.6317.3117.587,131,384
6/16/20150.220.230.210.23905,500
6/15/201517.4217.4517.2117.378,346,481
6/15/20150.220.220.220.22147,200
6/12/201517.7417.7917.5317.565,390,726
6/12/20150.210.220.210.2250,300
6/11/201517.7417.9217.6417.817,874,201
6/11/20150.220.220.210.22135,000
6/10/201517.5017.7617.3817.7411,729,691
6/10/20150.220.220.210.2282,300
6/9/201517.6917.7617.3617.3911,875,736
6/9/20150.210.220.210.22124,900
6/8/201517.8217.8517.5317.7013,034,158
6/8/20150.210.220.210.2248,500
6/5/201517.9017.9217.7217.855,828,118
6/5/20150.210.220.210.2130,500
6/4/201518.1318.1817.8617.916,965,018
6/4/20150.220.220.210.21485,000
6/3/201518.3618.3918.1718.235,717,612
6/3/20150.230.230.220.22255,044
6/2/201518.4518.4518.2418.296,791,113
6/2/20150.230.240.230.2357,670
6/1/201518.3618.6218.2318.5110,199,461
6/1/20150.230.230.220.23156,800
5/29/201518.1518.6218.0518.2733,431,740
5/29/20150.240.240.240.24116,458
5/28/201517.9718.4517.9118.2726,959,330
5/28/20150.240.250.230.23268,200
5/27/201517.9318.0017.7617.996,455,027
5/27/20150.240.250.240.25318,728
5/26/201517.7217.8717.7117.777,217,053
5/26/20150.250.250.240.24164,230
5/25/20150.250.250.230.24227,522
5/22/201517.8417.9417.7617.833,607,077
5/22/20150.260.260.250.25300,900
5/21/201517.9117.9917.7917.874,508,177
5/21/20150.240.260.240.26328,464
5/20/201518.1018.2017.9517.986,047,380
5/20/20150.250.250.240.24477,911
5/19/201518.0718.1517.9318.125,825,072
5/19/20150.250.250.240.25469,103
5/18/201517.8818.2017.8618.067,840,556
5/15/201517.8817.9417.7717.857,508,732
5/15/20150.250.270.250.263,460,200
5/14/201517.3417.9517.3117.9111,845,989
5/14/20150.210.220.210.22335,500
5/13/201517.2417.4117.2017.237,501,445
5/13/20150.210.220.200.21554,325
5/12/201517.3417.4217.1517.277,323,202
5/12/20150.200.200.200.2016,500
5/11/201517.4517.5817.3717.476,128,304
5/11/20150.200.200.200.2057,500
5/8/201517.4017.5717.3317.514,921,801
5/8/20150.200.210.200.2079,000
5/7/201517.3217.4117.1217.187,998,806
5/7/20150.200.200.190.19322,015
5/6/201517.3717.4817.1717.309,747,563
5/6/20150.210.210.200.20122,000
5/5/201517.8417.8417.3017.3711,369,753
5/5/20150.210.220.200.20294,175
5/4/201517.8618.0317.7917.889,516,849
5/4/20150.200.210.200.2118,000
5/1/201517.8517.8517.4117.7421,817,947
5/1/20150.200.210.200.20235,400
4/30/201517.4618.0417.4117.8223,450,505
4/30/20150.210.210.200.20229,500
4/29/201517.6917.8017.4817.5918,931,389
4/29/20150.210.230.210.23472,050
4/28/201517.8417.9517.2217.7519,394,319
4/28/20150.210.210.200.21218,224
4/27/201518.3818.5017.9117.9813,442,244
4/27/20150.210.220.210.2132,000
4/24/201518.4018.4818.2718.344,823,711
4/24/20150.210.210.210.21101,552
  • Showing 1-100 of 2,107 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!