$17.34 +0.09 (%) Boston Scientific Corp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
7/31/201517.3417.4717.2417.346,842,415
7/31/20150.170.180.170.1886,250
7/30/201517.2617.3717.1417.255,798,704
7/30/20150.170.180.170.1810,500
7/29/201517.5217.5717.2517.327,823,629
7/29/20150.170.180.170.1740,700
7/28/201517.2017.5116.9617.5110,517,576
7/28/20150.170.170.170.1779,000
7/27/201517.3417.4017.0417.118,748,611
7/27/20150.160.180.160.1774,365
7/24/201517.4717.7217.3117.368,270,737
7/24/20150.160.170.150.17428,150
7/23/201517.7817.8617.2517.6118,670,558
7/23/20150.180.180.160.16440,500
7/22/201517.7818.1117.7718.0211,203,542
7/22/20150.190.190.180.1839,400
7/21/201517.8517.8917.6217.765,299,823
7/21/20150.180.190.180.19168,385
7/20/201517.9217.9817.8417.884,136,076
7/20/20150.190.190.180.18181,201
7/17/201517.9217.9917.8117.945,927,482
7/17/20150.200.200.200.2096,999
7/16/201517.8717.9517.7817.954,126,693
7/16/20150.200.200.200.2093,000
7/15/201517.8717.8717.5717.734,522,981
7/15/20150.210.210.200.2069,400
7/14/201517.7017.9517.6817.898,237,538
7/14/20150.210.210.200.2066,390
7/13/201517.7917.8917.5717.678,891,660
7/13/20150.200.210.200.20115,270
7/10/201517.6617.7317.5117.607,325,202
7/10/20150.200.210.200.2122,500
7/9/201517.6717.6817.4517.456,763,335
7/9/20150.210.210.200.20357,500
7/8/201517.6817.7417.4517.459,052,387
7/8/20150.210.220.210.2220,500
7/7/201517.6617.8317.3917.799,335,293
7/7/20150.220.220.210.21503,900
7/6/201517.4217.6817.4217.5511,220,630
7/6/20150.220.230.220.23325,700
7/3/20150.230.230.220.22287,550
7/2/201517.8017.8017.4817.577,220,514
7/2/20150.240.240.230.2346,500
7/1/201517.8217.9617.7017.808,344,493
6/30/201517.9918.0017.6217.7013,621,663
6/30/20150.230.250.230.25231,291
6/29/201517.9118.2517.7817.8111,824,050
6/29/20150.230.230.220.23119,480
6/26/201518.2918.3518.0118.0910,722,756
6/26/20150.230.230.220.231,219,800
6/25/201517.9718.2817.9318.239,633,260
6/25/20150.230.240.230.23322,000
6/24/201518.0118.0517.8517.947,616,906
6/24/20150.230.240.230.2432,428
6/23/201517.9318.0617.9117.958,247,459
6/23/20150.240.250.240.25527,907
6/22/201517.9318.0717.8917.896,729,521
6/22/20150.240.250.240.25640,000
6/19/201518.0018.0917.8217.8425,850,683
6/19/20150.240.250.240.2585,400
6/18/201517.6518.0417.6518.029,627,548
6/18/20150.240.240.240.24594,645
6/17/201517.6317.7717.5617.616,413,357
6/17/20150.220.240.220.24224,863
6/16/201517.3417.6317.3117.587,131,384
6/16/20150.220.230.210.23905,500
6/15/201517.4217.4517.2117.378,346,481
6/15/20150.220.220.220.22147,200
6/12/201517.7417.7917.5317.565,390,726
6/12/20150.210.220.210.2250,300
6/11/201517.7417.9217.6417.817,874,201
6/11/20150.220.220.210.22135,000
6/10/201517.5017.7617.3817.7411,729,691
6/10/20150.220.220.210.2282,300
6/9/201517.6917.7617.3617.3911,875,736
6/9/20150.210.220.210.22124,900
6/8/201517.8217.8517.5317.7013,034,158
6/8/20150.210.220.210.2248,500
6/5/201517.9017.9217.7217.855,828,118
6/5/20150.210.220.210.2130,500
6/4/201518.1318.1817.8617.916,965,018
6/4/20150.220.220.210.21485,000
6/3/201518.3618.3918.1718.235,717,612
6/3/20150.230.230.220.22255,044
6/2/201518.4518.4518.2418.296,791,113
6/2/20150.230.240.230.2357,670
6/1/201518.3618.6218.2318.5110,199,461
6/1/20150.230.230.220.23156,800
5/29/201518.1518.6218.0518.2733,431,740
5/29/20150.240.240.240.24116,458
5/28/201517.9718.4517.9118.2726,959,330
5/28/20150.240.250.230.23268,200
5/27/201517.9318.0017.7617.996,455,027
5/27/20150.240.250.240.25318,728
5/26/201517.7217.8717.7117.777,217,053
5/26/20150.250.250.240.24164,230
5/25/20150.250.250.230.24227,522
5/22/201517.8417.9417.7617.833,607,077
5/22/20150.260.260.250.25300,900
5/21/201517.9117.9917.7917.874,508,177
  • Showing 1-100 of 2,127 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!