$21.98 -0.39 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
6/27/201622.2222.2821.8321.9814,233,126
6/27/20160.840.870.820.83285,323
6/24/201622.3522.9522.3022.3739,356,606
6/24/20160.850.870.810.845,980,128
6/23/201622.9122.9722.8422.9711,494,915
6/23/20160.810.820.780.80305,828
6/22/201622.8522.9822.5722.668,446,606
6/22/20160.800.830.800.8270,781
6/21/201622.9723.0222.6822.769,824,932
6/21/20160.800.810.780.81791,468
6/20/201622.7722.9722.7122.8510,088,276
6/20/20160.830.830.800.82342,962
6/17/201622.8722.9122.3222.4940,495,410
6/17/20160.840.860.820.83616,525
6/16/201622.7222.8422.5122.835,474,764
6/16/20160.880.880.820.841,362,060
6/15/201623.0223.0422.7522.806,450,821
6/15/20160.870.870.840.84344,418
6/14/201622.8722.9322.6722.939,526,945
6/14/20160.880.880.840.86235,946
6/13/201622.9623.1522.9022.958,227,969
6/13/20160.880.890.860.881,196,429
6/10/201623.2223.2422.8823.0210,149,023
6/10/20160.870.880.850.87196,217
6/9/201622.7623.3522.7623.3219,189,304
6/9/20160.890.900.860.86282,710
6/8/201622.6522.9222.5022.8011,576,603
6/8/20160.920.930.890.90436,873
6/7/201622.7422.7622.5422.6316,328,613
6/7/20160.910.910.880.88192,473
6/6/201622.8022.8322.6622.7510,643,150
6/6/20160.850.910.850.90507,765
6/3/201622.9822.9922.7322.8013,065,059
6/3/20160.900.940.880.881,158,137
6/2/201622.6523.0322.6422.997,137,371
6/2/20160.890.910.880.89344,370
6/1/201622.6522.7722.5822.717,225,774
6/1/20160.890.900.860.88206,625
5/31/201622.5622.7522.5222.719,148,524
5/31/20160.860.900.860.87491,339
5/30/20160.880.890.860.8675,650
5/27/201622.6022.6422.5022.585,446,527
5/27/20160.910.920.880.88699,037
5/26/201622.3722.6422.2922.566,915,857
5/26/20160.910.930.870.93576,232
5/25/201622.5422.6222.3222.398,638,193
5/25/20160.850.870.810.861,260,667
5/24/201622.4822.6522.3922.5312,423,967
5/24/20160.900.900.840.861,791,325
5/23/201622.1522.5022.0022.366,977,676
5/20/201622.2922.5222.2122.378,533,288
5/20/20160.880.940.850.94770,717
5/19/201622.1522.3122.0222.177,417,586
5/19/20160.860.870.830.861,133,277
5/18/201622.2722.4222.0822.299,845,461
5/18/20160.910.910.830.86864,754
5/17/201622.6722.7422.1722.3111,439,354
5/17/20160.870.900.860.90501,796
5/16/201622.3723.0122.3222.6722,901,299
5/16/20160.870.880.850.861,333,854
5/13/201622.0022.3621.9222.3516,808,385
5/13/20160.890.890.840.841,270,593
5/12/201622.2122.2121.8422.055,715,353
5/12/20160.890.900.870.88168,728
5/11/201622.1522.2522.0422.065,112,940
5/11/20160.910.910.870.90662,442
5/10/201622.2022.2522.1022.227,628,604
5/10/20160.870.880.870.88964,220
5/9/201622.0022.2221.9622.148,048,380
5/9/20160.900.900.860.881,636,021
5/6/201621.7222.0821.6422.039,715,380
5/6/20160.940.950.920.93454,428
5/5/201621.7721.9221.7021.808,024,798
5/5/20160.950.950.910.91368,256
5/4/201621.6721.8921.4821.819,235,508
5/4/20160.980.980.920.95454,850
5/3/201621.8922.0221.6021.788,318,853
5/3/20161.001.000.940.98823,526
5/2/201621.9222.2221.8422.0011,017,744
5/2/20161.051.050.960.961,006,104
4/29/201621.6521.9621.6521.9211,597,509
4/29/20160.911.040.900.991,987,976
4/28/201622.0722.4221.7021.8329,459,969
4/28/20160.890.900.880.90695,070
4/27/201621.4522.0520.9721.8947,126,620
4/27/20160.890.890.870.88347,278
4/26/201619.8419.8719.5919.6912,252,157
4/26/20160.880.900.860.88796,814
4/25/201619.7219.8419.6619.749,731,175
4/25/20160.900.900.890.90263,377
4/22/201619.6519.8419.5219.768,133,955
4/22/20160.900.900.870.901,179,266
4/21/201619.6519.7219.4919.596,336,606
4/21/20160.900.910.890.901,300,913
4/20/201619.7419.8019.3819.658,967,134
4/20/20160.900.910.880.902,491,431
4/19/201619.5219.6719.4819.6710,021,777
4/19/20160.950.970.840.893,093,639
4/18/201619.4619.5419.3419.478,678,079
4/18/20160.830.940.810.906,981,968
  • Showing 1-100 of 2,353 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center