$23.92 +0.02 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

Jan. 18, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
1/18/201723.9123.9723.8323.925,926,885
1/18/20170.870.920.870.88219,012
1/17/201723.6623.9623.6323.908,601,621
1/17/20170.860.900.840.86686,266
1/16/20170.870.870.850.8667,300
1/13/201723.5123.9123.4523.829,486,079
1/13/20170.880.920.860.86298,575
1/12/201723.2423.5323.0323.527,409,619
1/12/20170.830.890.830.86169,521
1/11/201723.5023.5922.9423.3112,706,178
1/11/20170.800.810.800.81143,024
1/10/201722.2523.8522.1923.6124,138,891
1/10/20170.800.810.790.80307,126
1/9/201722.2022.2722.1122.195,602,512
1/9/20170.760.790.760.79390,253
1/6/201722.1022.1721.9522.157,549,373
1/6/20170.760.780.760.7787,321
1/5/201722.1322.2222.0122.055,990,698
1/5/20170.790.790.750.77136,021
1/4/201721.9622.1121.7822.086,458,620
1/4/20170.720.750.720.75152,075
1/3/201721.7221.9221.6621.886,822,674
1/3/20170.710.720.690.71184,378
12/30/201621.7721.8121.5621.634,271,477
12/30/20160.720.720.680.68250,753
12/29/201621.6521.8621.6421.703,768,656
12/29/20160.660.760.650.701,319,869
12/28/201621.7721.8121.5821.623,542,176
12/28/20160.650.670.630.65372,652
12/27/201621.8621.9421.7521.763,371,409
12/23/201621.6821.9321.6321.814,585,686
12/23/20160.640.660.630.6483,625
12/22/201621.4421.6821.3221.665,825,908
12/22/20160.680.680.630.63220,643
12/21/201621.5821.6021.4121.485,765,079
12/21/20160.660.680.640.64172,245
12/20/201621.4621.5721.3321.537,521,167
12/20/20160.670.670.620.62311,563
12/19/201621.4021.5821.3421.477,862,630
12/19/20160.730.740.690.69395,599
12/16/201621.3321.5221.2921.4010,688,624
12/16/20160.650.730.640.72372,974
12/15/201621.2021.3021.0321.265,105,043
12/15/20160.660.680.630.65648,143
12/14/201621.3921.6021.1521.217,945,126
12/14/20160.670.710.650.67722,661
12/13/201621.1021.3721.0421.347,992,735
12/13/20160.690.700.670.67408,267
12/12/201620.8521.2820.8121.097,307,013
12/12/20160.690.710.630.69388,196
12/9/201620.6920.9620.6920.816,247,211
12/9/20160.700.750.680.70669,042
12/8/201620.6020.7720.3720.618,719,320
12/8/20160.700.710.670.71574,657
12/7/201620.7020.7820.3620.6111,443,188
12/7/20160.680.710.660.68343,145
12/6/201620.7220.8620.6120.817,757,145
12/6/20160.690.710.680.70188,840
12/5/201620.4620.7620.3620.7112,297,076
12/5/20160.660.690.650.69238,013
12/2/201620.1320.5520.0320.3510,982,710
12/2/20160.640.690.610.68123,211
12/1/201620.4620.5319.6720.0915,734,352
12/1/20160.630.640.620.63400,176
11/30/201620.8020.8020.3820.4612,496,799
11/30/20160.680.680.620.64195,990
11/29/201620.7420.9820.7120.776,973,346
11/29/20160.690.690.650.68241,930
11/28/201621.0421.1520.7020.758,356,880
11/28/20160.690.710.690.69313,948
11/25/201621.0521.3021.0521.153,155,127
11/25/20160.660.690.650.69143,859
11/24/20160.670.670.670.6714,124
11/23/201620.7021.0020.7020.987,279,994
11/23/20160.690.690.670.67228,432
11/22/201620.8821.0020.4220.8416,236,801
11/22/20160.710.730.690.71150,717
11/21/201621.3921.6721.3521.467,209,087
11/21/20160.720.760.690.72731,933
11/18/201621.5921.6821.2921.345,959,456
11/18/20160.800.810.690.69844,437
11/17/201621.4621.7221.4121.616,227,955
11/17/20160.830.860.780.80379,842
11/16/201621.1521.4621.1421.366,337,426
11/16/20160.850.900.840.84244,612
11/15/201620.7921.2020.6221.149,575,964
11/15/20160.830.850.830.84189,421
11/14/201621.4721.5520.6520.7914,741,316
11/14/20160.840.850.810.81404,184
11/11/201621.7221.8521.4521.506,699,281
11/11/20160.930.950.830.85394,394
11/10/201622.0622.3421.7821.8811,747,004
11/10/20160.950.960.910.93145,021
11/9/201621.9822.2421.2021.8417,142,957
11/9/20161.001.000.950.96400,576
11/8/201621.9622.3321.7822.258,933,356
11/8/20160.940.950.900.94183,143
11/7/201621.8522.0521.7922.048,110,012
11/7/20160.980.980.930.93290,958
11/4/201621.4921.8821.2121.568,685,208
  • Showing 1-100 of 2,494 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center