$12.81 0.00 (%) Boston Scientific Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
9/17/201412.3812.4812.2012.2221,608,252
9/17/20140.240.240.230.2455,900
9/16/201412.3612.4112.2012.3423,483,014
9/16/20140.230.240.220.24137,910
9/15/201412.4712.5212.3112.3915,903,972
9/15/20140.240.240.220.2398,700
9/12/201412.5612.5812.4512.5013,674,583
9/12/20140.220.230.220.2359,169
9/11/201412.4812.5712.4212.5412,622,735
9/11/20140.220.230.220.23148,800
9/10/201412.3712.5512.3512.5120,114,915
9/10/20140.220.220.220.22274,700
9/9/201412.3312.4512.2112.3820,661,948
9/9/20140.230.230.220.22330,700
9/8/201412.0912.4112.0612.3233,066,832
9/8/20140.230.240.220.23369,280
9/5/201412.2412.2511.9912.0131,428,785
9/5/20140.230.240.230.24271,000
9/4/201412.4512.5312.1812.248,566,546
9/4/20140.240.250.240.24603,150
9/3/201412.6412.6712.4212.447,171,348
9/3/20140.220.240.220.24236,550
9/2/201412.6912.7012.5112.596,770,498
9/2/20140.240.240.220.221,489,998
8/29/201412.4312.7412.3912.689,164,667
8/29/20140.240.250.240.25547,550
8/28/201412.2812.4112.2512.355,559,668
8/28/20140.240.250.230.23281,346
8/27/201412.4412.4712.3712.385,777,809
8/27/20140.220.240.220.24386,775
8/26/201412.5012.5512.3612.447,042,892
8/26/20140.220.230.220.22470,486
8/25/201412.5512.5912.4212.465,699,910
8/25/20140.230.230.220.22380,036
8/22/201412.6112.6512.4512.497,862,701
8/22/20140.230.240.230.23198,100
8/21/201412.5912.6712.5412.665,745,281
8/21/20140.230.240.230.23261,224
8/20/201412.5812.6412.5012.606,536,143
8/20/20140.230.240.230.24117,374
8/19/201412.6712.7212.5512.598,104,963
8/19/20140.230.240.230.23254,869
8/18/201412.5612.6712.5212.645,770,646
8/18/20140.220.230.220.23202,900
8/15/201412.6112.6212.3912.466,157,454
8/15/20140.220.220.220.22422,642
8/14/201412.5012.5912.4812.585,865,471
8/14/20140.220.230.220.22269,544
8/13/201412.4012.5012.3712.488,315,672
8/13/20140.240.240.220.22171,559
8/12/201412.2412.3812.2312.379,228,443
8/12/20140.230.240.230.24191,889
8/11/201412.3512.3812.2412.266,727,817
8/11/20140.220.240.220.2396,311
8/8/201412.2512.3312.0312.3315,177,554
8/8/20140.230.230.220.2377,999
8/7/201412.8012.8312.2012.2611,662,582
8/7/20140.240.250.230.23232,894
8/6/201412.7712.9012.7512.8510,090,830
8/6/20140.240.260.240.24337,771
8/5/201412.7612.9312.7312.8812,039,199
8/5/20140.240.240.220.23267,693
8/4/201412.5812.9312.5212.8110,021,619
8/1/201412.7312.7512.4412.599,141,941
8/1/20140.220.250.210.241,977,575
7/31/201413.0213.0712.7812.789,831,087
7/31/20140.220.220.210.2263,199
7/30/201412.9413.2612.8813.1410,821,387
7/30/20140.210.230.210.22198,400
7/29/201412.9213.0012.8512.895,543,705
7/29/20140.230.230.210.22183,630
7/28/201413.1013.1112.8612.977,107,826
7/28/20140.230.230.210.22180,847
7/25/201413.2613.2913.0113.1114,072,670
7/25/20140.210.230.200.23602,103
7/24/201413.0913.2712.8413.2618,676,751
7/24/20140.220.220.200.20456,883
7/23/201412.8513.0412.8413.028,927,007
7/23/20140.210.220.210.22136,299
7/22/201412.6612.9712.6512.859,623,250
7/22/20140.220.220.210.22497,825
7/21/201412.6712.6712.4812.558,546,380
7/21/20140.210.220.210.22137,949
7/18/201412.5212.6912.5012.677,147,922
7/18/20140.210.220.210.22197,000
7/17/201412.7712.8012.4412.468,086,042
7/17/20140.200.220.200.21216,450
7/16/201412.8513.0112.8112.878,821,063
7/16/20140.210.210.200.20193,725
7/15/201412.9913.1012.6512.8514,605,548
7/15/20140.210.220.200.21461,850
7/14/201413.3413.3413.0013.039,524,008
7/14/20140.220.220.210.22251,105
7/11/201413.0113.3112.9113.2914,815,101
7/11/20140.210.230.210.22285,332
7/10/201412.9413.1012.8313.1010,079,424
7/10/20140.240.250.210.22757,293
7/9/201412.9913.0912.9613.026,304,174
7/9/20140.220.240.210.231,847,491
7/8/201413.0513.0612.9313.009,966,037
Trading Center