$12.99 +0.28 (%) Boston Scientific Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
8/14/20140.220.230.220.22269,544
8/13/201412.4012.5012.3712.488,315,672
8/13/20140.240.240.220.22171,559
8/12/201412.2412.3812.2312.379,228,443
8/12/20140.230.240.230.24191,889
8/11/201412.3512.3812.2412.266,727,817
8/11/20140.220.240.220.2396,311
8/8/201412.2512.3312.0312.3315,177,554
8/8/20140.230.230.220.2377,999
8/7/201412.8012.8312.2012.2611,662,582
8/7/20140.240.250.230.23232,894
8/6/201412.7712.9012.7512.8510,090,830
8/6/20140.240.260.240.24337,771
8/5/201412.7612.9312.7312.8812,039,199
8/5/20140.240.240.220.23267,693
8/4/201412.5812.9312.5212.8110,021,619
8/1/201412.7312.7512.4412.599,141,941
8/1/20140.220.250.210.241,977,575
7/31/201413.0213.0712.7812.789,831,087
7/31/20140.220.220.210.2263,199
7/30/201412.9413.2612.8813.1410,821,387
7/30/20140.210.230.210.22198,400
7/29/201412.9213.0012.8512.895,543,705
7/29/20140.230.230.210.22183,630
7/28/201413.1013.1112.8612.977,107,826
7/28/20140.230.230.210.22180,847
7/25/201413.2613.2913.0113.1114,072,670
7/25/20140.210.230.200.23602,103
7/24/201413.0913.2712.8413.2618,676,751
7/24/20140.220.220.200.20456,883
7/23/201412.8513.0412.8413.028,927,007
7/23/20140.210.220.210.22136,299
7/22/201412.6612.9712.6512.859,623,250
7/22/20140.220.220.210.22497,825
7/21/201412.6712.6712.4812.558,546,380
7/21/20140.210.220.210.22137,949
7/18/201412.5212.6912.5012.677,147,922
7/18/20140.210.220.210.22197,000
7/17/201412.7712.8012.4412.468,086,042
7/17/20140.200.220.200.21216,450
7/16/201412.8513.0112.8112.878,821,063
7/16/20140.210.210.200.20193,725
7/15/201412.9913.1012.6512.8514,605,548
7/15/20140.210.220.200.21461,850
7/14/201413.3413.3413.0013.039,524,008
7/14/20140.220.220.210.22251,105
7/11/201413.0113.3112.9113.2914,815,101
7/11/20140.210.230.210.22285,332
7/10/201412.9413.1012.8313.1010,079,424
7/10/20140.240.250.210.22757,293
7/9/201412.9913.0912.9613.026,304,174
7/9/20140.220.240.210.231,847,491
7/8/201413.0513.0612.9313.009,966,037
7/8/20140.210.210.200.201,028,768
7/7/201413.0513.1413.0113.025,929,210
7/7/20140.190.210.190.202,167,795
7/4/20140.180.190.170.18344,805
7/3/201413.1113.1313.0013.113,812,260
7/3/20140.170.180.170.17656,029
7/2/201412.9613.1412.9213.137,628,159
7/2/20140.160.180.150.163,326,972
7/1/201412.7813.0312.7712.998,828,733
6/30/201412.8612.8612.7112.775,761,070
6/30/20140.180.190.180.18456,643
6/27/201412.6112.7712.6012.7614,360,278
6/27/20140.190.190.180.18907,637
6/26/201412.7012.7212.5912.6314,205,411
6/26/20140.210.210.180.194,083,538
6/25/201412.6312.7512.6312.709,018,537
6/25/20140.200.220.200.211,809,000
6/24/201412.6612.7212.5712.587,790,416
6/24/20140.220.220.200.20989,018
6/23/201412.7212.7512.6012.627,133,208
6/23/20140.220.230.210.221,654,549
6/20/201412.6912.7412.4512.7112,072,281
6/20/20140.250.270.220.2226,735,252
6/19/201412.6912.7212.5712.6617,818,429
6/19/20140.210.260.210.264,074,963
6/18/201412.5912.7412.4912.6413,569,759
6/18/20140.190.220.190.205,453,913
6/17/201412.8012.8012.2812.6037,104,584
6/17/20140.200.200.190.19664,958
6/16/201413.1013.1912.9212.9214,079,328
6/16/20140.220.220.200.20531,483
6/13/201412.7912.9512.7612.8011,668,063
6/13/20140.220.230.210.22457,400
6/12/201412.9112.9712.7412.8025,173,947
6/12/20140.180.220.170.22876,280
6/11/201412.7912.9112.6212.8717,673,344
6/11/20140.170.180.170.18504,060
6/10/201412.7712.8612.4712.8424,582,661
6/10/20140.180.180.160.17521,869
6/9/201413.0413.0412.6912.7616,697,436
6/9/20140.180.180.170.17288,780
6/6/201413.1913.2013.0613.136,823,015
6/6/20140.180.190.170.17606,320
6/5/201412.9613.1912.9613.188,770,689
6/5/20140.190.200.180.18516,738
6/4/201412.9013.0512.8213.057,743,789
6/4/20140.190.190.190.1973,363
Trading Center