Boston Scientific Corp $13.65

up +0.15


17/4/2014 04:15 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
11/20/201312.1512.1511.9211.979,456,940
11/19/201311.6312.0511.6311.9613,008,500
11/18/201311.8811.9811.5511.5712,638,400
11/15/201311.9512.0011.8611.8912,015,500
11/14/201311.9411.9911.8911.965,948,340
11/13/201311.8711.9311.7511.938,915,530
11/12/201312.0212.0411.8611.918,224,210
11/11/201311.9012.1511.8312.058,260,410
11/8/201311.6711.8811.6511.8810,153,400
11/7/201311.9111.9511.6011.6412,958,700
11/6/201312.0112.0711.8411.9110,395,700
11/5/201311.9112.0311.8112.0011,376,200
11/4/201311.7712.0311.7511.9913,780,600
11/1/201311.6911.8211.6511.7513,187,900
10/31/201311.7111.8311.6411.6918,080,700
10/30/201311.7711.8811.5511.7012,683,700
10/29/201311.6311.8211.6111.7917,639,300
10/28/201311.6411.6611.5011.5810,567,200
10/25/201314.2214.2414.0314.169,109
10/24/201312.0312.0711.1711.5444,735,200
10/23/201312.3112.4012.1012.2915,961,300
10/22/201312.2412.3912.1812.2911,099,100
10/21/201312.2512.3312.1812.229,529,800
10/18/201312.4212.4512.2112.2810,329,500
10/17/201312.3612.4812.2512.3812,414,400
10/16/201312.1312.4012.0812.3813,359,400
10/15/201312.1912.2611.9912.0812,616,300
10/14/201311.8112.3411.7512.2124,445,300
10/11/201311.8211.9011.7811.8711,748,000
10/10/201311.8211.9111.7811.8813,942,500
10/9/201311.4811.7911.4811.7215,537,000
10/8/201311.7111.7311.4511.4611,561,100
10/7/201311.6211.6911.5111.638,572,090
10/4/201311.6611.7511.6011.698,975,580
10/3/201311.7411.8211.5011.6610,560,500
10/2/201311.7011.8111.6511.7511,106,400
10/1/201311.7811.7911.6111.7610,508,700
9/30/201311.3811.8011.3611.7418,377,000
9/27/201311.6111.6611.4811.526,680,600
9/26/201311.4511.6911.4411.6711,577,100
9/25/201311.4911.5411.3711.457,774,450
9/24/201311.5211.6011.4511.468,471,500
9/23/201311.5611.5711.3611.509,036,940
9/20/201311.8111.8511.6211.6311,118,300
9/19/201311.9511.9811.7211.7413,408,900
9/18/201311.9111.9711.7511.9310,724,400
9/17/201311.9712.0111.8411.9012,271,300
9/16/201311.9812.0511.8711.9213,700,800
9/13/201311.9511.9811.8211.8410,405,500
9/12/201311.9112.0411.8311.9131,083,900
9/11/201311.9311.9511.7211.9226,940,500
9/10/201312.0612.1611.9311.9523,860,700
9/9/201311.5112.0211.4611.9924,482,000
9/6/201311.5411.6811.3711.5019,772,300
9/5/201310.9611.6710.9511.5739,529,200
9/4/201310.8711.0910.6810.9323,580,800
9/3/201310.7711.0810.7510.9013,127,600
8/30/201310.6910.7310.5410.589,709,780
8/29/201310.6810.8510.6110.6610,857,400
8/28/201310.6810.8810.6710.6914,351,400
8/27/201311.2011.2010.6610.7016,559,400
8/26/201311.1211.3911.1211.2813,109,700
8/23/201311.1911.3011.0811.1412,796,000
8/22/201311.1311.3011.1011.187,762,580
8/21/201311.0111.1910.9811.109,840,680
8/20/201310.9811.1210.9611.019,102,960
8/19/201311.0711.1710.9810.999,258,580
8/16/201310.9511.2210.9311.0616,074,900
8/15/201311.1611.2110.9211.0015,249,300
8/14/201311.1911.3211.1411.2810,780,400
8/13/201311.3511.4011.2211.2410,931,600
8/12/201311.2911.4011.2111.339,140,990
8/9/201311.2811.4411.2711.3510,048,800
8/8/201311.1911.3411.1611.3212,392,700
8/7/201311.1511.1811.0111.118,570,090
8/6/201311.2011.2110.9611.1811,857,900
8/5/201311.1611.3811.1211.229,282,550
7/29/201310.9710.9910.7610.9713,572,600
7/26/201310.8010.9810.7310.9620,699,300
7/25/201310.4811.1110.4010.8365,442,500
7/24/20139.759.809.609.6116,031,000
7/23/201310.0610.069.709.7019,491,000
7/22/20139.6510.119.6410.0225,315,700
7/19/20139.619.789.539.6710,674,000
7/18/20139.589.669.539.6015,879,600
7/17/20139.519.809.489.5419,246,700
7/16/20139.599.629.429.476,365,470
7/15/20139.599.629.489.578,087,150
7/12/20139.439.709.389.6115,070,300
7/11/20139.359.509.199.4614,516,800
7/10/20139.139.279.109.2318,375,600
7/9/20139.329.379.159.1518,793,800
7/8/20139.199.379.169.3716,082,400
7/5/20139.199.319.179.306,419,370
7/3/20139.159.219.059.1511,119,200
7/2/20139.349.409.149.1725,584,700
7/1/20139.329.429.199.3721,848,300
6/28/20139.219.409.219.2720,593,300
6/27/20139.409.459.199.2214,999,500
6/26/20139.139.369.119.2527,822,100
Trading Center