Boston Scientific Corp $13.05

up +0.03


10/7/2014 01:05 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
7/11/20125.535.635.515.626,697,055
7/11/20121.151.191.151.16236,800
7/10/20125.665.685.515.5118,757,789
7/10/20121.151.151.131.1547,655
7/9/20125.635.685.585.629,398,958
7/9/20121.151.181.121.16269,592
7/6/20125.655.705.625.655,785,927
7/6/20121.151.171.141.15212,590
7/5/20125.775.805.715.725,967,777
7/5/20121.181.201.151.1685,725
7/4/20121.171.181.151.17116,472
7/3/20125.785.815.745.804,340,430
7/3/20121.161.211.151.19437,032
7/2/20125.735.825.665.8010,634,592
6/29/20125.645.695.635.6712,371,203
6/29/20121.201.201.121.14366,286
6/28/20125.625.655.485.5511,891,287
6/28/20121.251.291.111.12589,275
6/27/20125.555.685.495.649,681,054
6/27/20121.161.251.161.24641,109
6/26/20125.525.595.515.529,023,250
6/26/20121.081.161.081.15331,742
6/25/20125.655.665.515.529,136,058
6/25/20121.071.151.061.06123,000
6/22/20125.635.755.625.708,380,230
6/22/20121.141.141.061.09465,386
6/21/20125.735.765.605.6211,399,907
6/21/20121.201.201.131.15159,524
6/20/20125.785.795.675.7216,782,412
6/20/20121.271.281.181.23600,125
6/19/20125.815.905.785.7916,807,389
6/19/20121.251.391.231.251,049,725
6/18/20125.895.905.705.7819,881,991
6/18/20121.151.281.151.261,225,559
6/15/20125.845.955.785.9520,328,365
6/15/20121.151.161.101.15318,250
6/14/20125.725.885.705.8011,687,027
6/14/20121.161.181.101.17178,132
6/13/20125.845.895.715.7111,269,686
6/13/20121.161.181.101.18123,150
6/12/20125.735.885.615.8717,406,044
6/12/20121.121.201.121.17242,560
6/11/20125.765.785.645.6811,300,023
6/11/20121.181.181.121.14312,251
6/8/20125.655.745.605.718,755,898
6/8/20121.091.161.061.15326,270
6/7/20125.655.755.645.669,090,480
6/7/20121.121.121.071.09589,570
6/6/20125.625.695.595.6615,077,410
6/6/20121.201.211.141.14709,195
6/5/20125.555.615.535.5713,178,453
6/5/20121.141.221.141.201,415,956
6/4/20125.675.805.555.5923,623,486
6/4/20121.151.151.071.12201,149
6/1/20125.665.715.615.619,768,362
6/1/20121.051.161.051.111,880,769
5/31/20125.785.805.665.749,120,486
5/31/20121.061.101.001.101,697,949
5/30/20125.825.885.755.777,892,711
5/30/20121.131.131.011.06194,476
5/29/20125.905.995.855.909,047,616
5/29/20121.161.181.101.10218,988
5/28/20121.171.181.151.1650,150
5/25/20125.845.925.835.878,830,940
5/25/20121.161.191.131.16543,245
5/24/20125.915.945.795.9110,044,587
5/24/20121.091.161.081.16473,535
5/23/20125.885.945.785.9110,120,873
5/23/20121.001.200.991.08848,300
5/22/20126.006.025.835.9419,168,040
5/22/20121.021.100.981.00879,795
5/21/20126.006.065.965.9910,286,248
5/18/20126.236.235.915.9629,480,259
5/18/20120.901.050.881.032,219,648
5/17/20126.086.116.036.1019,174,896
5/17/20120.850.900.830.861,755,840
5/16/20126.136.236.096.0912,548,941
5/16/20120.910.930.760.801,352,995
5/15/20126.196.256.116.1410,086,216
5/15/20120.981.020.920.93901,310
5/14/20126.276.306.196.2311,185,558
5/14/20120.981.010.930.98252,177
5/11/20126.266.376.226.3118,426,827
5/11/20121.051.100.991.002,625,151
5/10/20126.226.386.196.2821,491,026
5/10/20121.121.121.021.05731,420
5/9/20126.166.236.136.1711,807,318
5/9/20121.061.200.931.102,018,985
5/8/20126.266.286.146.2214,175,007
5/8/20121.101.131.011.062,240,347
5/7/20126.166.376.146.3122,660,207
5/7/20121.101.121.101.101,113,400
5/4/20126.176.276.156.199,650,943
5/4/20121.101.151.091.111,986,255
5/3/20126.286.286.216.229,374,886
5/3/20121.201.201.081.10442,276
5/2/20126.226.296.206.2512,852,573
5/2/20121.181.181.071.16647,051
5/1/20126.256.356.206.2615,987,797
5/1/20121.131.261.131.203,008,884
Trading Center