Boston Scientific Corp $12.70

up +0.35


29/8/2014 01:01 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
8/30/20125.515.535.425.436,449,904
8/30/20121.151.151.081.12873,273
8/29/20125.475.585.465.5510,490,332
8/29/20121.191.201.131.15797,150
8/28/20125.425.505.425.486,260,140
8/28/20121.241.241.191.19724,535
8/27/20125.465.535.425.439,969,795
8/27/20121.251.251.241.2596,770
8/24/20125.395.535.385.509,515,068
8/24/20121.261.261.221.24266,540
8/23/20125.515.535.375.4010,371,613
8/23/20121.271.281.211.22628,270
8/22/20125.605.645.475.5214,147,044
8/22/20121.281.281.251.26688,725
8/21/20125.605.705.595.6313,182,563
8/21/20121.231.351.201.282,050,850
8/20/20125.565.645.555.619,438,042
8/20/20121.201.231.181.22133,610
8/17/20125.485.615.485.5917,969,491
8/17/20121.211.241.191.21274,250
8/16/20125.535.585.495.5114,705,183
8/16/20121.161.211.161.21368,067
8/15/20125.455.555.445.537,486,142
8/15/20121.171.171.161.17162,900
8/14/20125.535.545.435.468,500,096
8/14/20121.171.201.151.19637,601
8/13/20125.515.545.445.517,541,795
8/13/20121.181.201.151.17218,800
8/10/20125.495.565.445.5416,014,386
8/10/20121.181.221.181.20132,660
8/9/20125.385.505.365.5018,407,348
8/9/20121.161.191.161.1819,200
8/8/20125.335.435.285.3815,993,960
8/8/20121.191.191.141.17184,071
8/7/20125.285.375.255.3321,733,655
8/7/20121.201.211.191.2178,000
8/6/20125.325.335.245.2626,992,439
8/3/20125.335.345.245.3122,397,926
8/3/20121.191.221.191.20346,149
8/2/20125.155.185.105.1212,868,605
8/2/20121.191.191.151.1960,200
8/1/20125.185.295.175.2120,461,141
8/1/20121.201.221.181.193,399,020
7/31/20125.145.235.145.1716,006,073
7/31/20121.201.241.191.2354,200
7/30/20125.185.225.105.1618,891,012
7/30/20121.241.241.211.22362,690
7/27/20125.025.235.005.2224,393,933
7/27/20121.231.231.191.22209,300
7/26/20125.205.294.794.9775,284,343
7/26/20121.181.231.181.23269,625
7/25/20125.235.345.155.3312,891,975
7/25/20121.171.191.151.17438,782
7/24/20125.275.335.165.2010,307,860
7/24/20121.171.181.161.17178,700
7/23/20125.355.375.265.2611,370,583
7/23/20121.171.191.151.15130,300
7/20/20125.555.555.385.388,437,073
7/20/20121.191.201.181.18169,420
7/19/20125.585.605.515.5812,218,237
7/19/20121.191.191.171.1853,700
7/18/20125.555.635.515.5613,726,841
7/18/20121.151.201.151.1771,808
7/17/20125.585.645.525.636,497,123
7/17/20121.181.191.141.19234,882
7/16/20125.565.595.485.5712,625,466
7/16/20121.161.221.131.16143,700
7/13/20125.575.655.515.5913,106,614
7/13/20121.201.221.111.131,309,958
7/12/20125.585.615.535.577,708,379
7/12/20121.171.181.161.17149,666
7/11/20125.535.635.515.626,697,055
7/11/20121.151.191.151.16236,800
7/10/20125.665.685.515.5118,757,789
7/10/20121.151.151.131.1547,655
7/9/20125.635.685.585.629,398,958
7/9/20121.151.181.121.16269,592
7/6/20125.655.705.625.655,785,927
7/6/20121.151.171.141.15212,590
7/5/20125.775.805.715.725,967,777
7/5/20121.181.201.151.1685,725
7/4/20121.171.181.151.17116,472
7/3/20125.785.815.745.804,340,430
7/3/20121.161.211.151.19437,032
7/2/20125.735.825.665.8010,634,592
6/29/20125.645.695.635.6712,371,203
6/29/20121.201.201.121.14366,286
6/28/20125.625.655.485.5511,891,287
6/28/20121.251.291.111.12589,275
6/27/20125.555.685.495.649,681,054
6/27/20121.161.251.161.24641,109
6/26/20125.525.595.515.529,023,250
6/26/20121.081.161.081.15331,742
6/25/20125.655.665.515.529,136,058
6/25/20121.071.151.061.06123,000
6/22/20125.635.755.625.708,380,230
6/22/20121.141.141.061.09465,386
6/21/20125.735.765.605.6211,399,907
6/21/20121.201.201.131.15159,524
6/20/20125.785.795.675.7216,782,412
Trading Center