$13.18 +0.16 (%) Boston Scientific Corp - NYSE

Dec. 18, 2014 | 03:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
12/20/20125.765.845.735.818,219,460
12/20/20121.591.601.521.592,128,732
12/19/20125.795.805.725.747,774,671
12/19/20121.651.661.551.572,994,365
12/18/20125.765.805.715.7910,967,315
12/18/20121.601.621.561.58189,260
12/17/20125.675.755.635.7410,216,862
12/17/20121.561.621.561.59941,292
12/14/20125.755.775.605.6710,162,658
12/14/20121.591.591.551.58380,847
12/13/20125.695.725.615.6311,732,772
12/13/20121.611.611.551.572,107,869
12/12/20125.785.785.665.6710,507,394
12/12/20121.601.621.541.601,691,800
12/11/20125.725.745.645.7411,055,540
12/11/20121.601.621.591.591,496,113
12/10/20125.565.735.535.7115,155,505
12/10/20121.601.631.571.601,227,080
12/7/20125.625.635.465.6018,709,855
12/7/20121.601.621.571.59668,540
12/6/20125.595.635.555.5916,045,097
12/6/20121.621.631.571.57288,430
12/5/20125.565.625.545.5714,839,045
12/5/20121.641.651.611.61310,700
12/4/20125.605.615.515.5515,791,826
12/4/20121.651.671.631.64970,559
12/3/20125.675.685.525.5216,004,658
12/3/20121.701.751.641.641,117,708
11/30/20125.685.705.525.5419,755,483
11/30/20121.701.731.671.724,649,031
11/29/20125.705.775.595.6313,557,754
11/29/20121.661.701.661.701,132,779
11/28/20125.605.725.575.6915,201,187
11/28/20121.651.701.551.70285,937
11/27/20125.615.745.505.6322,242,410
11/27/20121.681.691.601.632,234,103
11/26/20125.655.865.595.6640,269,778
11/26/20121.671.701.661.66149,290
11/23/20125.515.645.465.5914,303,454
11/23/20121.681.701.681.6990,681
11/22/20121.711.711.681.7092,554
11/21/20125.225.535.185.5052,526,469
11/21/20121.601.731.601.711,116,348
11/20/20125.255.345.185.2323,744,943
11/20/20121.711.721.631.64605,797
11/19/20125.215.245.175.218,160,928
11/19/20121.631.701.631.70296,845
11/16/20125.125.205.105.1410,517,999
11/16/20121.611.621.571.62222,221
11/15/20125.125.175.095.118,762,331
11/15/20121.511.601.481.60802,550
11/14/20125.225.285.115.1210,508,468
11/14/20121.561.571.501.51937,591
11/13/20125.205.335.185.1915,141,190
11/13/20121.511.541.461.54498,346
11/12/20125.175.225.155.217,816,009
11/12/20121.551.571.511.531,286,180
11/9/20125.085.245.085.1513,507,340
11/9/20121.491.621.451.502,197,092
11/8/20125.165.215.085.0812,358,202
11/8/20121.401.531.401.522,554,029
11/7/20125.315.325.135.1610,790,944
11/7/20121.351.431.351.41800,477
11/6/20125.335.455.315.3511,914,919
11/6/20121.361.381.331.38584,021
11/5/20125.205.355.175.3414,723,801
11/5/20121.381.381.341.34364,405
11/2/20125.235.265.175.208,793,016
11/2/20121.391.391.361.36256,017
11/1/20125.105.245.105.249,283,829
11/1/20121.361.421.331.401,698,916
10/31/20125.155.175.075.145,820,588
10/31/20121.331.361.331.351,118,155
10/30/20121.341.361.341.3536,200
10/29/20121.331.361.331.36296,145
10/26/20125.055.205.045.1715,638,411
10/26/20121.341.371.341.3616,867
10/25/20125.155.195.075.1210,309,456
10/25/20121.371.371.341.37196,423
10/24/20125.175.225.075.0715,351,565
10/24/20121.331.371.321.37219,632
10/23/20125.155.265.105.1024,070,055
10/23/20121.311.341.301.33590,640
10/22/20125.235.335.195.2318,844,604
10/22/20121.341.351.311.33572,532
10/19/20125.365.405.185.2218,667,460
10/19/20121.331.361.321.34913,394
10/18/20125.505.545.355.4031,549,382
10/18/20121.371.381.321.36782,226
10/17/20125.645.695.525.6212,930,933
10/17/20121.361.401.361.38493,203
10/16/20125.665.725.625.665,921,920
10/16/20121.341.401.331.37815,473
10/15/20125.605.635.545.636,332,795
10/15/20121.301.341.301.34625,403
10/12/20125.585.685.505.5713,269,759
10/12/20121.301.311.301.30348,961
10/11/20125.625.745.575.5813,178,209
10/11/20121.311.331.301.30679,204
10/10/20125.595.625.515.576,152,581
Trading Center