Boston Scientific Corp $12.60

up +0.01


20/8/2014 04:00 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
6/11/20121.181.181.121.14312,251
6/8/20125.655.745.605.718,755,898
6/8/20121.091.161.061.15326,270
6/7/20125.655.755.645.669,090,480
6/7/20121.121.121.071.09589,570
6/6/20125.625.695.595.6615,077,410
6/6/20121.201.211.141.14709,195
6/5/20125.555.615.535.5713,178,453
6/5/20121.141.221.141.201,415,956
6/4/20125.675.805.555.5923,623,486
6/4/20121.151.151.071.12201,149
6/1/20125.665.715.615.619,768,362
6/1/20121.051.161.051.111,880,769
5/31/20125.785.805.665.749,120,486
5/31/20121.061.101.001.101,697,949
5/30/20125.825.885.755.777,892,711
5/30/20121.131.131.011.06194,476
5/29/20125.905.995.855.909,047,616
5/29/20121.161.181.101.10218,988
5/28/20121.171.181.151.1650,150
5/25/20125.845.925.835.878,830,940
5/25/20121.161.191.131.16543,245
5/24/20125.915.945.795.9110,044,587
5/24/20121.091.161.081.16473,535
5/23/20125.885.945.785.9110,120,873
5/23/20121.001.200.991.08848,300
5/22/20126.006.025.835.9419,168,040
5/22/20121.021.100.981.00879,795
5/21/20126.006.065.965.9910,286,248
5/18/20126.236.235.915.9629,480,259
5/18/20120.901.050.881.032,219,648
5/17/20126.086.116.036.1019,174,896
5/17/20120.850.900.830.861,755,840
5/16/20126.136.236.096.0912,548,941
5/16/20120.910.930.760.801,352,995
5/15/20126.196.256.116.1410,086,216
5/15/20120.981.020.920.93901,310
5/14/20126.276.306.196.2311,185,558
5/14/20120.981.010.930.98252,177
5/11/20126.266.376.226.3118,426,827
5/11/20121.051.100.991.002,625,151
5/10/20126.226.386.196.2821,491,026
5/10/20121.121.121.021.05731,420
5/9/20126.166.236.136.1711,807,318
5/9/20121.061.200.931.102,018,985
5/8/20126.266.286.146.2214,175,007
5/8/20121.101.131.011.062,240,347
5/7/20126.166.376.146.3122,660,207
5/7/20121.101.121.101.101,113,400
5/4/20126.176.276.156.199,650,943
5/4/20121.101.151.091.111,986,255
5/3/20126.286.286.216.229,374,886
5/3/20121.201.201.081.10442,276
5/2/20126.226.296.206.2512,852,573
5/2/20121.181.181.071.16647,051
5/1/20126.256.356.206.2615,987,797
5/1/20121.131.261.131.203,008,884
4/30/20126.276.286.216.2613,619,708
4/30/20121.161.181.081.121,973,247
4/27/20126.226.306.156.2715,523,023
4/27/20121.011.121.011.063,005,715
4/26/20126.146.236.126.1814,484,147
4/26/20120.951.040.951.002,314,853
4/25/20126.096.156.076.1519,105,424
4/25/20120.911.010.910.951,750,870
4/24/20125.856.065.846.0523,033,478
4/24/20120.890.900.880.8895,510
4/23/20125.955.985.815.8615,963,495
4/23/20120.900.920.870.92699,500
4/20/20125.895.955.855.9417,610,315
4/20/20120.890.940.880.94282,300
4/19/20125.885.985.805.8547,347,005
4/19/20120.880.890.880.8912,500
4/18/20125.565.685.545.5411,500,613
4/18/20120.880.920.880.902,125,662
4/17/20125.555.705.495.5840,712,904
4/17/20120.850.890.850.87248,690
4/16/20125.645.655.505.5116,716,810
4/16/20120.860.910.850.9198,650
4/13/20125.805.835.625.629,873,966
4/13/20120.850.910.850.9015,000
4/12/20125.745.865.735.828,494,339
4/12/20120.860.910.860.8792,088
4/11/20125.815.825.705.748,042,966
4/11/20120.850.870.850.85648,970
4/10/20125.835.925.745.749,566,432
4/10/20120.840.840.780.81319,900
4/9/20125.805.905.785.8411,513,901
4/9/20120.890.890.830.83119,200
4/5/20125.835.915.825.907,149,418
4/5/20120.880.880.850.862,026,100
4/4/20125.925.975.855.8915,178,582
4/4/20120.860.870.820.8358,100
4/3/20126.026.035.905.9710,481,592
4/3/20120.870.900.840.85261,000
4/2/20125.996.045.955.9716,839,796
4/2/20120.900.910.880.8843,380
3/30/20126.026.075.975.9813,253,842
3/30/20120.930.930.900.931,300,297
3/29/20125.996.055.966.009,802,712
Trading Center