Boston Scientific Corp $13.26

down 0.00


24/7/2014 04:02 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
3/5/20125.976.065.825.8412,407,260
3/5/20121.001.020.981.00203,400
3/2/20126.116.135.976.0010,556,289
3/2/20121.041.040.991.01893,077
3/1/20126.256.256.076.0814,016,713
3/1/20121.051.071.021.02731,075
2/29/20126.366.386.226.2222,239,379
2/29/20121.031.051.021.031,224,151
2/28/20126.336.416.246.3619,047,738
2/28/20121.041.051.021.04753,430
2/27/20126.226.306.106.2817,971,015
2/27/20121.011.041.001.03802,347
2/24/20125.936.285.926.2521,570,326
2/24/20121.011.030.991.00992,750
2/23/20125.955.995.905.9010,152,498
2/23/20121.021.050.991.01402,622
2/22/20125.935.995.905.929,885,611
2/22/20121.001.050.971.051,172,300
2/21/20126.126.145.975.9815,186,688
2/21/20121.031.030.981.00720,980
2/17/20126.016.095.956.0930,357,309
2/17/20121.031.040.971.00414,259
2/16/20125.905.995.855.9714,902,463
2/16/20121.061.071.011.02265,955
2/15/20125.955.965.875.899,231,685
2/14/20125.955.965.865.9210,101,467
2/13/20126.076.075.925.9412,811,298
2/10/20125.915.975.845.937,724,989
2/9/20125.965.965.855.959,073,220
2/8/20125.965.985.895.9511,911,415
2/7/20126.016.065.945.9516,068,282
2/6/20126.016.025.916.0212,754,930
2/3/20125.896.125.806.0329,529,090
2/2/20125.795.905.625.8437,132,652
2/1/20125.996.195.996.0913,833,538
1/31/20126.036.125.955.9610,751,691
1/30/20125.906.045.885.999,592,636
1/27/20125.935.995.885.9310,650,054
1/26/20126.196.195.925.9617,520,238
1/25/20125.956.185.946.1315,673,783
1/24/20125.926.025.905.977,295,291
1/23/20125.986.055.925.9710,625,309
1/20/20125.906.025.795.9822,710,335
1/19/20125.785.965.775.8718,721,352
1/18/20125.505.735.465.7213,471,768
1/17/20125.655.655.495.538,417,177
1/13/20125.535.565.445.527,998,373
1/12/20125.605.615.415.5611,067,194
1/11/20125.535.655.475.5415,262,401
1/10/20125.395.615.375.5322,741,616
1/9/20125.345.385.265.3511,100,175
1/6/20125.535.575.295.3021,226,858
1/5/20125.275.385.265.3412,840,655
1/4/20125.325.415.235.3124,388,437
1/3/20125.425.485.335.3616,307,088
12/30/20115.295.395.285.347,431,630
12/29/20115.165.355.145.3310,786,851
12/28/20115.245.255.145.174,722,582
12/27/20115.245.305.225.235,925,620
12/23/20115.265.275.185.2313,354,931
12/22/20115.165.305.145.2322,472,984
12/21/20115.155.245.105.2121,206,935
12/20/20115.165.225.135.1513,202,412
12/19/20115.155.205.055.0914,185,164
12/16/20115.165.255.065.1424,052,267
12/15/20115.145.185.015.1123,202,553
12/14/20115.305.325.115.1324,040,471
12/13/20115.315.415.295.3324,323,562
12/12/20115.325.325.235.2914,056,103
12/9/20115.385.455.325.3414,336,183
12/8/20115.585.625.275.3217,497,414
12/7/20115.565.625.475.5912,715,324
12/6/20115.685.705.495.5915,543,192
12/5/20115.645.795.605.6025,386,434
12/2/20115.966.005.325.5047,180,549
12/1/20115.926.105.865.9019,057,378
11/30/20115.695.905.665.9021,667,266
11/29/20115.425.575.385.5514,355,928
11/28/20115.365.475.365.439,801,283
11/25/20115.355.435.265.274,006,630
11/23/20115.605.605.325.3219,181,508
11/22/20115.275.465.265.3113,617,754
11/21/20115.335.405.265.3011,281,905
11/18/20115.505.515.395.4214,757,134
11/17/20115.565.615.435.4613,959,753
11/16/20115.695.715.585.5813,207,191
11/15/20115.815.845.665.829,932,279
11/14/20115.835.905.755.8411,635,885
11/11/20115.925.955.875.9019,850,533
11/10/20115.835.955.805.8630,183,794
11/9/20115.755.995.725.7633,736,568
11/8/20115.825.865.695.8421,360,735
11/7/20115.765.805.615.7931,204,994
11/4/20115.835.845.715.7716,525,101
11/3/20115.755.895.695.8718,109,738
11/2/20115.745.775.635.6915,322,037
11/1/20115.695.745.535.5821,099,085
10/31/20115.715.935.695.8939,812,881
10/28/20115.645.875.645.8128,071,328
10/27/20115.555.705.525.6131,159,033
Trading Center