Boston Scientific Corp $12.68

up +0.33


29/8/2014 04:00 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
4/11/20120.850.870.850.85648,970
4/10/20125.835.925.745.749,566,432
4/10/20120.840.840.780.81319,900
4/9/20125.805.905.785.8411,513,901
4/9/20120.890.890.830.83119,200
4/5/20125.835.915.825.907,149,418
4/5/20120.880.880.850.862,026,100
4/4/20125.925.975.855.8915,178,582
4/4/20120.860.870.820.8358,100
4/3/20126.026.035.905.9710,481,592
4/3/20120.870.900.840.85261,000
4/2/20125.996.045.955.9716,839,796
4/2/20120.900.910.880.8843,380
3/30/20126.026.075.975.9813,253,842
3/30/20120.930.930.900.931,300,297
3/29/20125.996.055.966.009,802,712
3/29/20120.920.920.890.9062,100
3/28/20126.206.286.036.0412,661,028
3/28/20120.960.960.920.92121,688
3/27/20126.106.206.076.1811,801,921
3/27/20120.970.970.950.96430,300
3/26/20126.006.096.006.084,993,123
3/26/20120.950.960.920.95684,530
3/23/20126.006.005.935.975,700,297
3/23/20120.920.940.920.9238,200
3/22/20125.986.025.916.007,838,515
3/22/20120.970.970.910.93116,010
3/21/20126.026.065.956.037,125,206
3/21/20120.970.970.940.97336,500
3/20/20126.036.076.006.035,337,426
3/20/20120.920.970.890.97782,596
3/19/20126.126.166.026.049,238,404
3/19/20120.950.950.910.92110,266
3/16/20126.026.125.956.1215,498,630
3/16/20120.940.940.910.9466,471
3/15/20125.886.005.836.008,352,101
3/15/20120.900.950.900.95178,360
3/14/20125.955.995.835.8810,681,785
3/14/20120.920.930.880.91143,336
3/13/20125.916.015.905.9611,524,729
3/13/20120.950.970.920.92230,645
3/12/20125.976.005.855.856,231,013
3/12/20120.960.960.930.94219,450
3/9/20125.966.045.905.9513,892,977
3/9/20120.951.000.950.98181,950
3/8/20125.785.955.735.9311,867,084
3/8/20120.960.990.950.99160,603
3/7/20125.705.805.705.736,659,882
3/7/20120.951.000.940.94345,103
3/6/20125.785.805.705.7013,438,272
3/6/20120.980.980.930.94345,586
3/5/20125.976.065.825.8412,407,260
3/5/20121.001.020.981.00203,400
3/2/20126.116.135.976.0010,556,289
3/2/20121.041.040.991.01893,077
3/1/20126.256.256.076.0814,016,713
3/1/20121.051.071.021.02731,075
2/29/20126.366.386.226.2222,239,379
2/29/20121.031.051.021.031,224,151
2/28/20126.336.416.246.3619,047,738
2/28/20121.041.051.021.04753,430
2/27/20126.226.306.106.2817,971,015
2/27/20121.011.041.001.03802,347
2/24/20125.936.285.926.2521,570,326
2/24/20121.011.030.991.00992,750
2/23/20125.955.995.905.9010,152,498
2/23/20121.021.050.991.01402,622
2/22/20125.935.995.905.929,885,611
2/22/20121.001.050.971.051,172,300
2/21/20126.126.145.975.9815,186,688
2/21/20121.031.030.981.00720,980
2/17/20126.016.095.956.0930,357,309
2/17/20121.031.040.971.00414,259
2/16/20125.905.995.855.9714,902,463
2/16/20121.061.071.011.02265,955
2/15/20125.955.965.875.899,231,685
2/14/20125.955.965.865.9210,101,467
2/13/20126.076.075.925.9412,811,298
2/10/20125.915.975.845.937,724,989
2/9/20125.965.965.855.959,073,220
2/8/20125.965.985.895.9511,911,415
2/7/20126.016.065.945.9516,068,282
2/6/20126.016.025.916.0212,754,930
2/3/20125.896.125.806.0329,529,090
2/2/20125.795.905.625.8437,132,652
2/1/20125.996.195.996.0913,833,538
1/31/20126.036.125.955.9610,751,691
1/30/20125.906.045.885.999,592,636
1/27/20125.935.995.885.9310,650,054
1/26/20126.196.195.925.9617,520,238
1/25/20125.956.185.946.1315,673,783
1/24/20125.926.025.905.977,295,291
1/23/20125.986.055.925.9710,625,309
1/20/20125.906.025.795.9822,710,335
1/19/20125.785.965.775.8718,721,352
1/18/20125.505.735.465.7213,471,768
1/17/20125.655.655.495.538,417,177
1/13/20125.535.565.445.527,998,373
1/12/20125.605.615.415.5611,067,194
1/11/20125.535.655.475.5415,262,401
Trading Center