$22.56 +0.17 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
1/7/201412.3512.4912.3512.448,661,269
1/7/20140.350.350.340.3494,890
1/6/201412.4912.5512.2012.3314,817,898
1/6/20140.350.360.350.35129,237
1/3/201411.9411.9911.8711.937,278,892
1/3/20140.370.370.340.35346,395
1/2/201412.0212.0211.8511.917,971,602
1/2/20140.340.370.340.37369,369
12/31/201311.9912.0311.9112.025,607,008
12/31/20130.330.350.330.34428,841
12/30/201312.0412.0811.9812.027,166,547
12/30/20130.350.350.330.35220,872
12/27/201312.2112.2112.0212.065,538,480
12/27/20130.350.360.340.35399,710
12/26/201312.0012.2811.9112.179,633,250
12/24/201311.9712.0211.8911.993,818,344
12/24/20130.330.340.330.34245,188
12/23/201311.8411.9911.7911.978,566,355
12/23/20130.340.340.330.33230,108
12/20/201311.6411.8511.6111.8417,398,052
12/20/20130.350.370.320.322,600,149
12/19/201311.4911.6311.4711.626,680,969
12/19/20130.350.350.330.34225,763
12/18/201311.4611.5511.3011.5417,850,703
12/18/20130.340.380.330.36515,596
12/17/201311.4011.4411.2411.448,841,302
12/17/20130.340.350.330.34174,890
12/16/201311.3711.5411.3611.407,348,418
12/16/20130.350.350.330.34474,196
12/13/201311.4911.5511.2711.397,665,725
12/13/20130.350.360.350.3525,985
12/12/201311.2411.5811.1311.4823,995,325
12/12/20130.350.370.340.36453,728
12/11/201311.5311.6211.1211.1817,035,344
12/11/20130.360.370.360.3664,822
12/10/201311.6811.7411.5411.5810,056,785
12/10/20130.380.390.360.36529,074
12/9/201311.7211.8911.6211.7210,919,779
12/9/20130.380.380.370.3895,550
12/6/201311.7211.8811.6611.8511,570,051
12/6/20130.400.400.380.38242,775
12/5/201311.2611.4111.2011.348,939,405
12/5/20130.390.410.390.39190,500
12/4/201311.6811.6811.2111.3118,412,822
12/4/20130.400.420.390.41138,545
12/3/201311.5911.8211.5411.829,688,444
12/3/20130.400.430.390.39211,492
12/2/201311.6111.7511.5411.638,200,714
12/2/20130.400.490.370.411,067,419
11/29/201311.7211.7711.5511.584,875,597
11/29/20130.430.440.410.42225,447
11/28/20130.430.430.410.4290,804
11/27/201311.7111.7511.6211.718,575,432
11/27/20130.370.430.370.411,933,146
11/26/201311.8711.9211.7311.7313,314,618
11/26/20130.380.390.330.342,787,381
11/25/201312.1012.1211.8811.897,661,967
11/25/20130.360.420.360.41312,317
11/22/201311.8812.0711.8812.0510,562,008
11/22/20130.360.400.360.38354,320
11/21/201311.9912.0511.9311.9313,839,541
11/21/20130.370.400.360.37533,004
11/20/201312.1512.1511.9211.979,456,941
11/20/20130.470.470.430.43172,024
11/19/201311.6312.0511.6311.9613,008,503
11/19/20130.440.470.440.47112,429
11/18/201311.8811.9811.5511.5712,638,368
11/18/20130.450.460.430.45155,295
11/15/201311.9512.0011.8611.8912,015,536
11/15/20130.430.440.420.44143,259
11/14/201311.9411.9911.8911.965,948,343
11/14/20130.420.450.410.42575,242
11/13/201311.8711.9311.7511.938,915,534
11/13/20130.420.450.380.39369,612
11/12/201312.0212.0411.8611.918,224,209
11/12/20130.430.450.420.4257,998
11/11/201311.9012.1511.8312.058,260,409
11/11/20130.430.450.420.45123,741
11/8/201311.6711.8811.6511.8810,153,410
11/8/20130.400.440.370.44248,746
11/7/201311.9111.9511.6011.6412,958,692
11/7/20130.420.420.400.40263,843
11/6/201312.0112.0711.8411.9110,395,711
11/6/20130.420.430.400.4194,635
11/5/201311.9112.0311.8112.0011,376,209
11/5/20130.410.420.400.41102,969
11/4/201311.7712.0311.7511.9913,780,616
11/4/20130.420.430.400.41199,036
11/1/201311.6911.8211.6511.7513,187,863
11/1/20130.430.430.390.41356,150
10/31/201311.7111.8311.6411.6918,080,728
10/31/20130.390.450.380.44657,936
10/30/201311.7711.8811.5511.7012,683,674
10/30/20130.420.430.400.40138,884
10/29/201311.6311.8211.6111.7917,639,324
10/29/20130.450.450.390.411,066,156
10/28/201311.6411.6611.5011.5810,567,201
10/28/20130.500.500.440.47455,383
10/25/201311.5511.7211.3811.6216,792,789
10/25/20130.480.510.480.51349,775
Trading Center