Boston Scientific Corp $12.49

down -0.17


22/8/2014 04:02 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
12/23/20115.265.275.185.2313,354,931
12/22/20115.165.305.145.2322,472,984
12/21/20115.155.245.105.2121,206,935
12/20/20115.165.225.135.1513,202,412
12/19/20115.155.205.055.0914,185,164
12/16/20115.165.255.065.1424,052,267
12/15/20115.145.185.015.1123,202,553
12/14/20115.305.325.115.1324,040,471
12/13/20115.315.415.295.3324,323,562
12/12/20115.325.325.235.2914,056,103
12/9/20115.385.455.325.3414,336,183
12/8/20115.585.625.275.3217,497,414
12/7/20115.565.625.475.5912,715,324
12/6/20115.685.705.495.5915,543,192
12/5/20115.645.795.605.6025,386,434
12/2/20115.966.005.325.5047,180,549
12/1/20115.926.105.865.9019,057,378
11/30/20115.695.905.665.9021,667,266
11/29/20115.425.575.385.5514,355,928
11/28/20115.365.475.365.439,801,283
11/25/20115.355.435.265.274,006,630
11/23/20115.605.605.325.3219,181,508
11/22/20115.275.465.265.3113,617,754
11/21/20115.335.405.265.3011,281,905
11/18/20115.505.515.395.4214,757,134
11/17/20115.565.615.435.4613,959,753
11/16/20115.695.715.585.5813,207,191
11/15/20115.815.845.665.829,932,279
11/14/20115.835.905.755.8411,635,885
11/11/20115.925.955.875.9019,850,533
11/10/20115.835.955.805.8630,183,794
11/9/20115.755.995.725.7633,736,568
11/8/20115.825.865.695.8421,360,735
11/7/20115.765.805.615.7931,204,994
11/4/20115.835.845.715.7716,525,101
11/3/20115.755.895.695.8718,109,738
11/2/20115.745.775.635.6915,322,037
11/1/20115.695.745.535.5821,099,085
10/31/20115.715.935.695.8939,812,881
10/28/20115.645.875.645.8128,071,328
10/27/20115.555.705.525.6131,159,033
10/26/20115.515.545.405.4614,234,405
10/25/20115.485.605.425.4226,631,549
10/24/20115.415.525.375.5116,312,887
10/21/20115.465.565.355.3933,261,015
10/20/20115.445.585.305.3974,924,747
10/19/20115.665.865.625.6433,297,891
10/18/20115.575.755.475.6622,419,713
10/17/20115.655.695.535.5520,890,273
10/14/20115.705.725.505.6932,389,519
10/13/20115.625.675.515.6226,072,638
10/12/20115.705.745.635.6522,379,426
10/11/20115.695.735.625.6317,117,879
10/10/20115.725.765.655.7018,918,580
10/7/20115.785.795.595.6236,382,489
10/6/20115.685.705.485.6434,968,154
10/5/20115.685.735.615.6923,576,100
10/4/20115.415.665.415.6321,035,523
10/3/20115.845.945.505.5325,265,079
9/30/20115.966.055.855.9120,081,527
9/29/20116.096.275.956.1015,852,640
9/28/20116.136.235.986.0917,528,728
9/27/20116.196.305.936.0914,979,941
9/26/20115.865.955.695.9314,442,001
9/23/20115.645.775.595.7617,459,450
9/22/20115.815.865.555.6225,817,480
9/21/20116.256.285.935.9313,927,840
9/20/20116.336.416.226.2313,105,507
9/19/20116.406.446.266.3114,368,549
9/16/20116.636.676.496.5311,645,894
9/15/20116.566.576.356.5710,235,661
9/14/20116.306.586.186.4617,886,371
9/13/20116.226.306.146.268,241,667
9/12/20116.116.246.056.2215,114,185
9/9/20116.426.426.146.2018,095,389
9/8/20116.476.576.386.4914,203,689
9/7/20116.436.506.386.4918,158,831
9/6/20116.196.366.156.3112,601,692
9/2/20116.576.616.426.4210,719,811
9/1/20116.766.906.696.7214,788,049
8/31/20116.686.826.656.7813,060,308
8/30/20116.616.696.506.6411,355,266
8/29/20116.426.656.426.6410,695,138
8/26/20116.276.406.116.3712,485,681
8/25/20116.366.486.266.3515,394,813
8/24/20116.236.366.186.3213,121,950
8/23/20116.126.346.066.3414,957,862
8/22/20116.236.266.086.0912,004,726
8/19/20116.026.336.026.1217,645,265
8/18/20116.286.346.006.0617,684,284
8/17/20116.476.586.426.4811,001,894
8/16/20116.426.506.376.4117,677,861
8/15/20116.486.576.466.5315,063,915
8/12/20116.406.596.306.4122,214,699
8/11/20115.906.435.896.3539,456,166
8/10/20116.236.335.885.9128,131,180
8/9/20116.126.355.906.3425,202,319
8/8/20116.296.445.966.0028,152,036
8/5/20116.516.656.266.4930,871,189
8/4/20116.656.746.366.3924,469,781
Trading Center