Boston Scientific Corp $12.97

down -0.14


28/7/2014 04:00 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
10/28/20115.645.875.645.8128,071,328
10/27/20115.555.705.525.6131,159,033
10/26/20115.515.545.405.4614,234,405
10/25/20115.485.605.425.4226,631,549
10/24/20115.415.525.375.5116,312,887
10/21/20115.465.565.355.3933,261,015
10/20/20115.445.585.305.3974,924,747
10/19/20115.665.865.625.6433,297,891
10/18/20115.575.755.475.6622,419,713
10/17/20115.655.695.535.5520,890,273
10/14/20115.705.725.505.6932,389,519
10/13/20115.625.675.515.6226,072,638
10/12/20115.705.745.635.6522,379,426
10/11/20115.695.735.625.6317,117,879
10/10/20115.725.765.655.7018,918,580
10/7/20115.785.795.595.6236,382,489
10/6/20115.685.705.485.6434,968,154
10/5/20115.685.735.615.6923,576,100
10/4/20115.415.665.415.6321,035,523
10/3/20115.845.945.505.5325,265,079
9/30/20115.966.055.855.9120,081,527
9/29/20116.096.275.956.1015,852,640
9/28/20116.136.235.986.0917,528,728
9/27/20116.196.305.936.0914,979,941
9/26/20115.865.955.695.9314,442,001
9/23/20115.645.775.595.7617,459,450
9/22/20115.815.865.555.6225,817,480
9/21/20116.256.285.935.9313,927,840
9/20/20116.336.416.226.2313,105,507
9/19/20116.406.446.266.3114,368,549
9/16/20116.636.676.496.5311,645,894
9/15/20116.566.576.356.5710,235,661
9/14/20116.306.586.186.4617,886,371
9/13/20116.226.306.146.268,241,667
9/12/20116.116.246.056.2215,114,185
9/9/20116.426.426.146.2018,095,389
9/8/20116.476.576.386.4914,203,689
9/7/20116.436.506.386.4918,158,831
9/6/20116.196.366.156.3112,601,692
9/2/20116.576.616.426.4210,719,811
9/1/20116.766.906.696.7214,788,049
8/31/20116.686.826.656.7813,060,308
8/30/20116.616.696.506.6411,355,266
8/29/20116.426.656.426.6410,695,138
8/26/20116.276.406.116.3712,485,681
8/25/20116.366.486.266.3515,394,813
8/24/20116.236.366.186.3213,121,950
8/23/20116.126.346.066.3414,957,862
8/22/20116.236.266.086.0912,004,726
8/19/20116.026.336.026.1217,645,265
8/18/20116.286.346.006.0617,684,284
8/17/20116.476.586.426.4811,001,894
8/16/20116.426.506.376.4117,677,861
8/15/20116.486.576.466.5315,063,915
8/12/20116.406.596.306.4122,214,699
8/11/20115.906.435.896.3539,456,166
8/10/20116.236.335.885.9128,131,180
8/9/20116.126.355.906.3425,202,319
8/8/20116.296.445.966.0028,152,036
8/5/20116.516.656.266.4930,871,189
8/4/20116.656.746.366.3924,469,781
8/3/20116.666.816.576.7725,332,623
8/2/20116.846.946.646.6434,846,717
8/1/20117.257.266.816.9225,397,917
7/29/20117.167.327.077.1617,219,526
7/28/20117.157.556.967.2854,839,563
7/27/20116.896.916.696.7121,303,388
7/26/20117.137.136.886.9018,392,584
7/25/20117.137.187.067.128,311,959
7/22/20117.077.237.027.2113,141,392
7/21/20117.067.096.867.0839,880,346
7/20/20117.147.156.987.0013,202,564
7/19/20116.957.146.937.1411,809,615
7/18/20116.887.066.816.9216,667,608
7/15/20117.127.146.997.0114,832,281
7/14/20117.207.237.067.0910,438,287
7/13/20117.317.397.167.1817,274,189
7/12/20117.237.427.207.2824,902,926
7/11/20117.087.337.087.2735,078,493
7/8/20117.147.197.107.178,408,319
7/7/20117.217.327.137.2410,347,013
7/6/20117.117.337.077.1625,581,065
7/5/20117.207.227.097.148,699,763
7/1/20116.937.236.887.2319,968,040
6/30/20116.977.026.886.9117,176,131
6/29/20117.027.046.906.9311,904,317
6/28/20116.907.036.836.9816,453,599
6/27/20116.906.966.826.8714,135,465
6/24/20116.967.036.816.8930,240,631
6/23/20116.987.096.917.0912,898,757
6/22/20117.047.196.967.0625,211,091
6/21/20116.826.966.786.9214,561,641
6/20/20116.766.826.716.7416,330,366
6/17/20116.896.926.726.7918,507,661
6/16/20116.926.986.756.8326,943,836
6/15/20117.007.196.896.9340,301,167
6/14/20116.746.806.576.7426,009,324
6/13/20116.786.816.666.6711,268,055
6/10/20116.846.886.696.7616,265,995
6/9/20116.736.916.646.8813,375,399
Trading Center