$13.15 -0.11 (%) Boston Scientific Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
5/21/20126.006.065.965.9910,286,248
5/18/20126.236.235.915.9629,480,259
5/18/20120.901.050.881.032,219,648
5/17/20126.086.116.036.1019,174,896
5/17/20120.850.900.830.861,755,840
5/16/20126.136.236.096.0912,548,941
5/16/20120.910.930.760.801,352,995
5/15/20126.196.256.116.1410,086,216
5/15/20120.981.020.920.93901,310
5/14/20126.276.306.196.2311,185,558
5/14/20120.981.010.930.98252,177
5/11/20126.266.376.226.3118,426,827
5/11/20121.051.100.991.002,625,151
5/10/20126.226.386.196.2821,491,026
5/10/20121.121.121.021.05731,420
5/9/20126.166.236.136.1711,807,318
5/9/20121.061.200.931.102,018,985
5/8/20126.266.286.146.2214,175,007
5/8/20121.101.131.011.062,240,347
5/7/20126.166.376.146.3122,660,207
5/7/20121.101.121.101.101,113,400
5/4/20126.176.276.156.199,650,943
5/4/20121.101.151.091.111,986,255
5/3/20126.286.286.216.229,374,886
5/3/20121.201.201.081.10442,276
5/2/20126.226.296.206.2512,852,573
5/2/20121.181.181.071.16647,051
5/1/20126.256.356.206.2615,987,797
5/1/20121.131.261.131.203,008,884
4/30/20126.276.286.216.2613,619,708
4/30/20121.161.181.081.121,973,247
4/27/20126.226.306.156.2715,523,023
4/27/20121.011.121.011.063,005,715
4/26/20126.146.236.126.1814,484,147
4/26/20120.951.040.951.002,314,853
4/25/20126.096.156.076.1519,105,424
4/25/20120.911.010.910.951,750,870
4/24/20125.856.065.846.0523,033,478
4/24/20120.890.900.880.8895,510
4/23/20125.955.985.815.8615,963,495
4/23/20120.900.920.870.92699,500
4/20/20125.895.955.855.9417,610,315
4/20/20120.890.940.880.94282,300
4/19/20125.885.985.805.8547,347,005
4/19/20120.880.890.880.8912,500
4/18/20125.565.685.545.5411,500,613
4/18/20120.880.920.880.902,125,662
4/17/20125.555.705.495.5840,712,904
4/17/20120.850.890.850.87248,690
4/16/20125.645.655.505.5116,716,810
4/16/20120.860.910.850.9198,650
4/13/20125.805.835.625.629,873,966
4/13/20120.850.910.850.9015,000
4/12/20125.745.865.735.828,494,339
4/12/20120.860.910.860.8792,088
4/11/20125.815.825.705.748,042,966
4/11/20120.850.870.850.85648,970
4/10/20125.835.925.745.749,566,432
4/10/20120.840.840.780.81319,900
4/9/20125.805.905.785.8411,513,901
4/9/20120.890.890.830.83119,200
4/5/20125.835.915.825.907,149,418
4/5/20120.880.880.850.862,026,100
4/4/20125.925.975.855.8915,178,582
4/4/20120.860.870.820.8358,100
4/3/20126.026.035.905.9710,481,592
4/3/20120.870.900.840.85261,000
4/2/20125.996.045.955.9716,839,796
4/2/20120.900.910.880.8843,380
3/30/20126.026.075.975.9813,253,842
3/30/20120.930.930.900.931,300,297
3/29/20125.996.055.966.009,802,712
3/29/20120.920.920.890.9062,100
3/28/20126.206.286.036.0412,661,028
3/28/20120.960.960.920.92121,688
3/27/20126.106.206.076.1811,801,921
3/27/20120.970.970.950.96430,300
3/26/20126.006.096.006.084,993,123
3/26/20120.950.960.920.95684,530
3/23/20126.006.005.935.975,700,297
3/23/20120.920.940.920.9238,200
3/22/20125.986.025.916.007,838,515
3/22/20120.970.970.910.93116,010
3/21/20126.026.065.956.037,125,206
3/21/20120.970.970.940.97336,500
3/20/20126.036.076.006.035,337,426
3/20/20120.920.970.890.97782,596
3/19/20126.126.166.026.049,238,404
3/19/20120.950.950.910.92110,266
3/16/20126.026.125.956.1215,498,630
3/16/20120.940.940.910.9466,471
3/15/20125.886.005.836.008,352,101
3/15/20120.900.950.900.95178,360
3/14/20125.955.995.835.8810,681,785
3/14/20120.920.930.880.91143,336
3/13/20125.916.015.905.9611,524,729
3/13/20120.950.970.920.92230,645
3/12/20125.976.005.855.856,231,013
3/12/20120.960.960.930.94219,450
3/9/20125.966.045.905.9513,892,977
Trading Center