$21.98 -0.39 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
2/6/201412.7612.9612.7312.8313,854,960
2/6/20140.440.440.410.43315,912
2/5/201412.7712.8512.4712.7622,161,669
2/5/20140.430.440.410.42180,822
2/4/201413.1013.4912.6012.8529,030,072
2/4/20140.390.420.390.41295,171
2/3/201413.5513.5512.9613.0118,772,368
2/3/20140.400.410.390.40214,568
1/31/201413.4213.6713.3013.5314,001,031
1/31/20140.410.410.390.4075,793
1/30/201413.3113.6213.2713.5611,052,836
1/30/20140.380.390.380.3985,655
1/29/201413.1313.3813.0813.188,557,749
1/29/20140.400.430.400.40532,372
1/28/201413.2613.3613.2113.287,322,502
1/28/20140.380.400.380.4072,423
1/27/201413.3513.3913.0413.2110,145,796
1/27/20140.410.410.370.37243,281
1/24/201413.5513.6513.3413.3410,556,561
1/24/20140.450.470.400.41441,018
1/23/201413.7813.8813.5513.6512,428,146
1/23/20140.440.470.420.44670,163
1/22/201413.9814.0813.7313.8711,150,753
1/22/20140.440.470.430.43530,774
1/21/201413.7414.0213.6313.9820,088,072
1/21/20140.440.480.420.43473,692
1/20/20140.430.480.420.46251,097
1/17/201413.6313.6413.4513.5111,157,044
1/17/20140.390.430.350.42787,651
1/16/201413.3613.6813.3113.5520,084,875
1/16/20140.370.380.370.37317,846
1/15/201413.1913.5013.1713.3414,748,177
1/15/20140.360.370.350.37419,418
1/14/201412.9113.2012.9113.188,036,162
1/14/20140.390.400.350.36807,550
1/13/201413.0713.2512.8812.929,197,256
1/13/20140.370.390.350.39547,464
1/10/201412.8813.2712.7913.1114,995,374
1/10/20140.350.370.350.37222,000
1/9/201412.6812.8712.6412.7810,029,340
1/9/20140.350.360.340.34557,380
1/8/201412.5112.9312.4412.7914,313,744
1/8/20140.340.350.340.35653,792
1/7/201412.3512.4912.3512.448,661,269
1/7/20140.350.350.340.3494,890
1/6/201412.4912.5512.2012.3314,817,898
1/6/20140.350.360.350.35129,237
1/3/201411.9411.9911.8711.937,278,892
1/3/20140.370.370.340.35346,395
1/2/201412.0212.0211.8511.917,971,602
1/2/20140.340.370.340.37369,369
12/31/201311.9912.0311.9112.025,607,008
12/31/20130.330.350.330.34428,841
12/30/201312.0412.0811.9812.027,166,547
12/30/20130.350.350.330.35220,872
12/27/201312.2112.2112.0212.065,538,480
12/27/20130.350.360.340.35399,710
12/26/201312.0012.2811.9112.179,633,250
12/24/201311.9712.0211.8911.993,818,344
12/24/20130.330.340.330.34245,188
12/23/201311.8411.9911.7911.978,566,355
12/23/20130.340.340.330.33230,108
12/20/201311.6411.8511.6111.8417,398,052
12/20/20130.350.370.320.322,600,149
12/19/201311.4911.6311.4711.626,680,969
12/19/20130.350.350.330.34225,763
12/18/201311.4611.5511.3011.5417,850,703
12/18/20130.340.380.330.36515,596
12/17/201311.4011.4411.2411.448,841,302
12/17/20130.340.350.330.34174,890
12/16/201311.3711.5411.3611.407,348,418
12/16/20130.350.350.330.34474,196
12/13/201311.4911.5511.2711.397,665,725
12/13/20130.350.360.350.3525,985
12/12/201311.2411.5811.1311.4823,995,325
12/12/20130.350.370.340.36453,728
12/11/201311.5311.6211.1211.1817,035,344
12/11/20130.360.370.360.3664,822
12/10/201311.6811.7411.5411.5810,056,785
12/10/20130.380.390.360.36529,074
12/9/201311.7211.8911.6211.7210,919,779
12/9/20130.380.380.370.3895,550
12/6/201311.7211.8811.6611.8511,570,051
12/6/20130.400.400.380.38242,775
12/5/201311.2611.4111.2011.348,939,405
12/5/20130.390.410.390.39190,500
12/4/201311.6811.6811.2111.3118,412,822
12/4/20130.400.420.390.41138,545
12/3/201311.5911.8211.5411.829,688,444
12/3/20130.400.430.390.39211,492
12/2/201311.6111.7511.5411.638,200,714
12/2/20130.400.490.370.411,067,419
11/29/201311.7211.7711.5511.584,875,597
11/29/20130.430.440.410.42225,447
11/28/20130.430.430.410.4290,804
11/27/201311.7111.7511.6211.718,575,432
11/27/20130.370.430.370.411,933,146
11/26/201311.8711.9211.7311.7313,314,618
11/26/20130.380.390.330.342,787,381
11/25/201312.1012.1211.8811.897,661,967
Trading Center