$21.83 -0.06 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
12/6/201311.7211.8811.6611.8511,570,051
12/6/20130.400.400.380.38242,775
12/5/201311.2611.4111.2011.348,939,405
12/5/20130.390.410.390.39190,500
12/4/201311.6811.6811.2111.3118,412,822
12/4/20130.400.420.390.41138,545
12/3/201311.5911.8211.5411.829,688,444
12/3/20130.400.430.390.39211,492
12/2/201311.6111.7511.5411.638,200,714
12/2/20130.400.490.370.411,067,419
11/29/201311.7211.7711.5511.584,875,597
11/29/20130.430.440.410.42225,447
11/28/20130.430.430.410.4290,804
11/27/201311.7111.7511.6211.718,575,432
11/27/20130.370.430.370.411,933,146
11/26/201311.8711.9211.7311.7313,314,618
11/26/20130.380.390.330.342,787,381
11/25/201312.1012.1211.8811.897,661,967
11/25/20130.360.420.360.41312,317
11/22/201311.8812.0711.8812.0510,562,008
11/22/20130.360.400.360.38354,320
11/21/201311.9912.0511.9311.9313,839,541
11/21/20130.370.400.360.37533,004
11/20/201312.1512.1511.9211.979,456,941
11/20/20130.470.470.430.43172,024
11/19/201311.6312.0511.6311.9613,008,503
11/19/20130.440.470.440.47112,429
11/18/201311.8811.9811.5511.5712,638,368
11/18/20130.450.460.430.45155,295
11/15/201311.9512.0011.8611.8912,015,536
11/15/20130.430.440.420.44143,259
11/14/201311.9411.9911.8911.965,948,343
11/14/20130.420.450.410.42575,242
11/13/201311.8711.9311.7511.938,915,534
11/13/20130.420.450.380.39369,612
11/12/201312.0212.0411.8611.918,224,209
11/12/20130.430.450.420.4257,998
11/11/201311.9012.1511.8312.058,260,409
11/11/20130.430.450.420.45123,741
11/8/201311.6711.8811.6511.8810,153,410
11/8/20130.400.440.370.44248,746
11/7/201311.9111.9511.6011.6412,958,692
11/7/20130.420.420.400.40263,843
11/6/201312.0112.0711.8411.9110,395,711
11/6/20130.420.430.400.4194,635
11/5/201311.9112.0311.8112.0011,376,209
11/5/20130.410.420.400.41102,969
11/4/201311.7712.0311.7511.9913,780,616
11/4/20130.420.430.400.41199,036
11/1/201311.6911.8211.6511.7513,187,863
11/1/20130.430.430.390.41356,150
10/31/201311.7111.8311.6411.6918,080,728
10/31/20130.390.450.380.44657,936
10/30/201311.7711.8811.5511.7012,683,674
10/30/20130.420.430.400.40138,884
10/29/201311.6311.8211.6111.7917,639,324
10/29/20130.450.450.390.411,066,156
10/28/201311.6411.6611.5011.5810,567,201
10/28/20130.500.500.440.47455,383
10/25/201311.5511.7211.3811.6216,792,789
10/25/20130.480.510.480.51349,775
10/24/201312.0312.0711.1711.5444,735,217
10/24/20130.530.550.480.50287,165
10/23/201312.3112.4012.1012.2915,961,318
10/23/20130.530.530.470.50235,513
10/22/201312.2412.3912.1812.2911,099,078
10/22/20130.390.570.390.561,175,088
10/21/201312.2512.3312.1812.229,529,800
10/21/20130.390.390.380.38177,377
10/18/201312.4212.4512.2112.2810,329,503
10/18/20130.390.390.370.3796,328
10/17/201312.3612.4812.2512.3812,414,416
10/17/20130.350.390.350.38342,899
10/16/201312.1312.4012.0812.3813,359,433
10/16/20130.360.360.340.34107,400
10/15/201312.1912.2611.9912.0812,616,293
10/15/20130.360.360.340.36111,294
10/14/201311.8112.3411.7512.2124,445,273
10/11/201311.8211.9011.7811.8711,747,989
10/11/20130.360.360.350.35142,701
10/10/201311.8211.9111.7811.8813,942,499
10/10/20130.370.380.360.36366,770
10/9/201311.4811.7911.4811.7215,537,014
10/9/20130.400.400.370.37481,741
10/8/201311.7111.7311.4511.4611,561,113
10/8/20130.420.420.400.41201,926
10/7/201311.6211.6911.5111.638,572,088
10/7/20130.430.430.390.43453,305
10/4/201311.6611.7511.6011.698,975,580
10/4/20130.430.440.380.38687,733
10/3/201311.7411.8211.5011.6610,560,457
10/3/20130.430.450.410.42238,454
10/2/201311.7011.8111.6511.7511,106,446
10/2/20130.440.440.410.42213,366
10/1/201311.7811.7911.6111.7610,508,696
10/1/20130.440.460.400.41406,445
9/30/201311.3811.8011.3611.7418,376,979
9/30/20130.460.480.440.46108,402
9/27/201311.6111.6611.4811.526,680,601
9/27/20130.500.500.450.45299,494
Trading Center