Boston Scientific Corp $13.65

up +0.15


17/4/2014 06:40 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
6/26/20139.139.369.119.2527,822,100
6/25/20139.319.419.029.0328,868,900
6/24/20139.079.238.959.2118,266,500
6/21/20139.219.299.019.1416,969,900
6/20/20139.349.429.079.1116,466,900
6/19/20139.579.639.359.4014,414,500
6/18/20139.649.689.519.5412,205,400
6/17/20139.549.759.549.649,842,680
6/14/20139.559.649.479.516,549,590
6/13/20139.399.609.339.589,989,800
6/12/20139.539.559.389.429,231,590
6/11/20139.339.619.279.4414,084,500
6/10/20139.339.489.269.4512,655,100
6/7/20139.259.409.209.3012,823,000
6/6/20139.009.208.939.1827,861,800
6/5/20139.109.208.979.0020,455,800
6/4/20139.379.399.159.1521,661,500
6/3/20139.259.439.169.4117,483,000
5/31/20139.239.509.229.2426,386,700
5/30/20139.189.299.139.2713,489,900
5/29/20139.179.249.089.1612,457,900
5/28/20139.199.329.159.2215,846,600
5/24/20139.089.179.049.0818,912,200
5/23/20139.039.208.929.1623,811,400
5/22/20139.259.349.109.1332,703,800
5/21/20139.279.399.189.2331,314,800
5/20/20139.159.389.129.2520,048,900
5/17/20138.989.148.979.1023,521,000
5/16/20139.179.188.969.0436,964,000
5/15/20138.709.138.709.1028,149,800
5/14/20138.678.748.558.7028,730,700
5/13/20138.408.848.398.6529,685,300
5/10/20138.498.598.368.4529,974,900
5/9/20137.878.327.878.3032,392,300
5/8/20137.697.867.677.8513,150,300
5/7/20137.747.767.637.698,469,710
5/6/20137.697.787.527.748,084,430
5/3/20137.707.767.657.6910,444,700
5/2/20137.527.687.487.6112,568,900
5/1/20137.477.617.457.4912,945,800
4/30/20137.447.537.417.4916,289,200
4/29/20137.457.537.447.496,826,370
4/26/20137.607.667.387.4517,131,200
4/25/20137.357.587.297.5444,509,000
4/24/20137.357.437.307.3615,122,700
4/23/20137.297.427.287.3510,812,200
4/22/20137.267.327.197.279,739,090
4/19/20137.187.317.137.2717,330,600
4/18/20137.277.297.077.0917,825,000
4/17/20137.367.407.187.2818,504,500
4/16/20137.507.547.287.4320,330,700
4/15/20137.637.697.467.4714,095,900
4/12/20137.687.767.617.6629,403,900
4/11/20137.827.917.657.6722,501,100
4/10/20137.837.877.787.7913,606,900
4/9/20137.847.887.797.8213,054,400
4/8/20137.847.877.747.8120,338,600
4/5/20137.827.917.777.8615,638,500
4/4/20137.777.947.727.9219,239,300
4/3/20137.797.857.697.7519,796,800
4/2/20137.837.957.807.8914,036,600
4/1/20137.837.867.727.8029,660,200
3/28/20137.657.857.607.8149,209,600
3/27/20137.387.727.317.6543,995,600
3/26/20137.327.467.287.4414,323,300
3/25/20137.427.437.297.3211,806,200
3/22/20137.387.487.357.4010,343,800
3/21/20137.417.497.357.3715,274,200
3/20/20137.317.527.307.4514,122,800
3/19/20137.357.437.247.2711,274,100
3/18/20137.307.397.307.329,509,870
3/15/20137.487.497.367.3913,346,400
3/14/20137.587.587.487.528,545,470
3/13/20137.587.587.457.537,493,450
3/12/20137.487.657.467.5919,517,700
3/11/20137.477.527.337.5013,266,900
3/8/20137.457.577.417.4911,780,800
3/7/20137.537.607.427.4311,565,500
3/6/20137.437.627.357.5225,954,100
3/5/20137.407.447.287.3815,437,700
3/4/20137.377.407.247.3616,034,800
3/1/20137.357.437.267.3715,926,000
2/28/20137.317.457.297.3916,266,900
2/27/20137.277.407.177.3318,302,900
2/26/20137.247.347.187.3119,867,800
2/25/20137.407.477.227.2314,461,500
2/22/20137.277.407.227.3716,170,300
2/21/20137.267.357.177.2621,821,700
2/20/20137.487.547.287.2923,770,100
2/19/20137.497.537.367.5020,657,400
2/15/20137.517.567.447.5417,839,300
2/14/20137.407.627.367.5324,557,400
2/13/20137.607.627.317.4534,767,900
2/12/20137.677.737.537.5929,098,600
2/11/20137.707.727.597.6325,173,800
2/8/20137.647.737.587.7016,664,100
2/7/20137.677.717.597.6422,258,500
2/6/20137.657.697.537.6630,720,800
2/5/20137.517.727.497.6731,186,700
2/4/20137.597.597.437.4527,812,900
Trading Center