$12.89 +0.03 (%) Boston Scientific Corp - NYSE

Nov. 26, 2014 | 09:54 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
7/4/20140.180.190.170.18344,805
7/3/201413.1113.1313.0013.113,812,260
7/3/20140.170.180.170.17656,029
7/2/201412.9613.1412.9213.137,628,159
7/2/20140.160.180.150.163,326,972
7/1/201412.7813.0312.7712.998,828,733
6/30/201412.8612.8612.7112.775,761,070
6/30/20140.180.190.180.18456,643
6/27/201412.6112.7712.6012.7614,360,278
6/27/20140.190.190.180.18907,637
6/26/201412.7012.7212.5912.6314,205,411
6/26/20140.210.210.180.194,083,538
6/25/201412.6312.7512.6312.709,018,537
6/25/20140.200.220.200.211,809,000
6/24/201412.6612.7212.5712.587,790,416
6/24/20140.220.220.200.20989,018
6/23/201412.7212.7512.6012.627,133,208
6/23/20140.220.230.210.221,654,549
6/20/201412.6912.7412.4512.7112,072,281
6/20/20140.250.270.220.2226,735,252
6/19/201412.6912.7212.5712.6617,818,429
6/19/20140.210.260.210.264,074,963
6/18/201412.5912.7412.4912.6413,569,759
6/18/20140.190.220.190.205,453,913
6/17/201412.8012.8012.2812.6037,104,584
6/17/20140.200.200.190.19664,958
6/16/201413.1013.1912.9212.9214,079,328
6/16/20140.220.220.200.20531,483
6/13/201412.7912.9512.7612.8011,668,063
6/13/20140.220.230.210.22457,400
6/12/201412.9112.9712.7412.8025,173,947
6/12/20140.180.220.170.22876,280
6/11/201412.7912.9112.6212.8717,673,344
6/11/20140.170.180.170.18504,060
6/10/201412.7712.8612.4712.8424,582,661
6/10/20140.180.180.160.17521,869
6/9/201413.0413.0412.6912.7616,697,436
6/9/20140.180.180.170.17288,780
6/6/201413.1913.2013.0613.136,823,015
6/6/20140.180.190.170.17606,320
6/5/201412.9613.1912.9613.188,770,689
6/5/20140.190.200.180.18516,738
6/4/201412.9013.0512.8213.057,743,789
6/4/20140.190.190.190.1973,363
6/3/201412.8212.9912.8112.976,046,451
6/3/20140.200.200.190.19379,324
6/2/201412.8612.9512.7312.886,363,956
6/2/20140.200.210.200.20693,758
5/30/201412.9913.0812.7912.8312,814,622
5/30/20140.200.210.200.21291,300
5/29/201413.1513.1712.9512.9913,999,286
5/29/20140.190.200.190.20269,520
5/28/201413.0013.1912.9513.1511,589,107
5/28/20140.200.200.200.20270,664
5/27/201412.9013.0212.8312.958,627,895
5/27/20140.210.210.190.19213,300
5/26/20140.200.210.200.21335,000
5/23/201412.7112.8812.6912.838,081,602
5/23/20140.210.210.200.20214,804
5/22/201412.7812.8312.6312.6814,167,930
5/22/20140.210.210.200.21249,426
5/21/201412.6712.9112.6212.806,774,229
5/21/20140.200.210.200.21256,390
5/20/201412.8112.8212.4712.6211,616,662
5/20/20140.210.220.200.20220,635
5/19/201412.7712.8512.6512.839,444,739
5/16/201412.6712.8812.5912.8010,994,048
5/16/20140.200.220.200.21172,004
5/15/201412.7812.7812.5612.6912,954,774
5/15/20140.210.210.200.2194,730
5/14/201412.8212.9012.7412.7912,606,188
5/14/20140.200.220.200.2195,500
5/13/201412.9413.0212.7812.808,806,647
5/13/20140.220.220.200.21403,077
5/12/201412.8012.9412.7212.939,417,041
5/12/20140.210.230.210.22324,475
5/9/201412.7312.7912.4712.7312,957,848
5/9/20140.210.220.210.22331,601
5/8/201412.7612.9912.7012.807,199,089
5/8/20140.200.210.200.20376,983
5/7/201412.9813.0112.6312.779,748,590
5/7/20140.230.230.180.212,440,462
5/6/201413.0413.0812.8512.9511,597,504
5/6/20140.250.250.210.24960,433
5/5/201412.7513.1512.7213.0714,657,185
5/5/20140.260.270.250.25325,754
5/2/201412.6112.8212.5712.8117,337,614
5/2/20140.270.270.260.26381,950
5/1/201412.6412.7412.5012.6014,400,526
5/1/20140.260.270.260.26453,998
4/30/201412.7412.7412.3712.6127,599,007
4/30/20140.270.280.270.28169,400
4/29/201412.7913.3212.6412.7335,508,150
4/29/20140.270.280.270.27114,965
4/28/201413.4913.6513.2313.5814,544,552
4/28/20140.280.280.270.27179,845
4/25/201413.7213.7213.3313.3810,712,204
4/25/20140.270.280.260.28311,000
4/24/201413.7613.8113.5613.758,433,479
4/24/20140.280.280.260.271,054,510
  • Showing 201-300 of 1,955 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 20
  • >>
Trading Center