$13.02 0.00 (%) Boston Scientific Corp - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
7/28/20140.230.230.210.22180,847
7/25/201413.2613.2913.0113.1114,072,670
7/25/20140.210.230.200.23602,103
7/24/201413.0913.2712.8413.2618,676,751
7/24/20140.220.220.200.20456,883
7/23/201412.8513.0412.8413.028,927,007
7/23/20140.210.220.210.22136,299
7/22/201412.6612.9712.6512.859,623,250
7/22/20140.220.220.210.22497,825
7/21/201412.6712.6712.4812.558,546,380
7/21/20140.210.220.210.22137,949
7/18/201412.5212.6912.5012.677,147,922
7/18/20140.210.220.210.22197,000
7/17/201412.7712.8012.4412.468,086,042
7/17/20140.200.220.200.21216,450
7/16/201412.8513.0112.8112.878,821,063
7/16/20140.210.210.200.20193,725
7/15/201412.9913.1012.6512.8514,605,548
7/15/20140.210.220.200.21461,850
7/14/201413.3413.3413.0013.039,524,008
7/14/20140.220.220.210.22251,105
7/11/201413.0113.3112.9113.2914,815,101
7/11/20140.210.230.210.22285,332
7/10/201412.9413.1012.8313.1010,079,424
7/10/20140.240.250.210.22757,293
7/9/201412.9913.0912.9613.026,304,174
7/9/20140.220.240.210.231,847,491
7/8/201413.0513.0612.9313.009,966,037
7/8/20140.210.210.200.201,028,768
7/7/201413.0513.1413.0113.025,929,210
7/7/20140.190.210.190.202,167,795
7/4/20140.180.190.170.18344,805
7/3/201413.1113.1313.0013.113,812,260
7/3/20140.170.180.170.17656,029
7/2/201412.9613.1412.9213.137,628,159
7/2/20140.160.180.150.163,326,972
7/1/201412.7813.0312.7712.998,828,733
6/30/201412.8612.8612.7112.775,761,070
6/30/20140.180.190.180.18456,643
6/27/201412.6112.7712.6012.7614,360,278
6/27/20140.190.190.180.18907,637
6/26/201412.7012.7212.5912.6314,205,411
6/26/20140.210.210.180.194,083,538
6/25/201412.6312.7512.6312.709,018,537
6/25/20140.200.220.200.211,809,000
6/24/201412.6612.7212.5712.587,790,416
6/24/20140.220.220.200.20989,018
6/23/201412.7212.7512.6012.627,133,208
6/23/20140.220.230.210.221,654,549
6/20/201412.6912.7412.4512.7112,072,281
6/20/20140.250.270.220.2226,735,252
6/19/201412.6912.7212.5712.6617,818,429
6/19/20140.210.260.210.264,074,963
6/18/201412.5912.7412.4912.6413,569,759
6/18/20140.190.220.190.205,453,913
6/17/201412.8012.8012.2812.6037,104,584
6/17/20140.200.200.190.19664,958
6/16/201413.1013.1912.9212.9214,079,328
6/16/20140.220.220.200.20531,483
6/13/201412.7912.9512.7612.8011,668,063
6/13/20140.220.230.210.22457,400
6/12/201412.9112.9712.7412.8025,173,947
6/12/20140.180.220.170.22876,280
6/11/201412.7912.9112.6212.8717,673,344
6/11/20140.170.180.170.18504,060
6/10/201412.7712.8612.4712.8424,582,661
6/10/20140.180.180.160.17521,869
6/9/201413.0413.0412.6912.7616,697,436
6/9/20140.180.180.170.17288,780
6/6/201413.1913.2013.0613.136,823,015
6/6/20140.180.190.170.17606,320
6/5/201412.9613.1912.9613.188,770,689
6/5/20140.190.200.180.18516,738
6/4/201412.9013.0512.8213.057,743,789
6/4/20140.190.190.190.1973,363
6/3/201412.8212.9912.8112.976,046,451
6/3/20140.200.200.190.19379,324
6/2/201412.8612.9512.7312.886,363,956
6/2/20140.200.210.200.20693,758
5/30/201412.9913.0812.7912.8312,814,622
5/30/20140.200.210.200.21291,300
5/29/201413.1513.1712.9512.9913,999,286
5/29/20140.190.200.190.20269,520
5/28/201413.0013.1912.9513.1511,589,107
5/28/20140.200.200.200.20270,664
5/27/201412.9013.0212.8312.958,627,895
5/27/20140.210.210.190.19213,300
5/26/20140.200.210.200.21335,000
5/23/201412.7112.8812.6912.838,081,602
5/23/20140.210.210.200.20214,804
5/22/201412.7812.8312.6312.6814,167,930
5/22/20140.210.210.200.21249,426
5/21/201412.6712.9112.6212.806,774,229
5/21/20140.200.210.200.21256,390
5/20/201412.8112.8212.4712.6211,616,662
5/20/20140.210.220.200.20220,635
5/19/201412.7712.8512.6512.839,444,739
5/16/201412.6712.8812.5912.8010,994,048
5/16/20140.200.220.200.21172,004
5/15/201412.7812.7812.5612.6912,954,774
  • Showing 201-300 of 1,971 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 20
  • >>
Trading Center