$23.82 +0.30 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
11/1/201622.0022.0421.5521.718,187,307
11/1/20160.971.000.970.99156,983
10/31/201621.9322.1921.8022.0010,905,040
10/31/20161.001.000.970.97110,508
10/28/201621.4622.4321.4022.0917,382,582
10/28/20161.001.000.970.99130,288
10/27/201622.1722.1921.4321.4916,058,823
10/27/20161.021.020.970.97110,413
10/26/201622.4522.5421.8222.0918,703,236
10/26/20161.041.041.011.01106,440
10/25/201622.9722.9722.3722.4412,365,421
10/25/20161.051.051.011.01323,731
10/24/201622.9623.0422.8622.976,670,695
10/24/20161.031.051.001.02203,721
10/21/201622.8422.9122.6222.827,203,589
10/21/20161.051.071.041.05271,590
10/20/201622.8623.0322.6823.018,655,989
10/20/20161.031.061.031.06208,368
10/19/201623.2423.2722.8722.876,632,064
10/19/20161.041.051.021.04410,428
10/18/201623.0123.1822.8323.124,979,577
10/18/20161.001.010.981.002,642,445
10/17/201622.9122.9522.7622.825,110,817
10/17/20160.981.010.871.01722,706
10/14/201623.2423.3022.9322.956,897,460
10/14/20160.920.960.910.96128,085
10/13/201623.0523.2522.8823.1510,033,357
10/13/20160.920.930.900.93170,156
10/12/201623.1623.3923.1123.1810,648,159
10/12/20160.900.920.890.92150,082
10/11/201623.6223.7423.0123.169,876,325
10/11/20160.850.890.840.87222,311
10/10/201623.6223.8823.5523.774,034,929
10/7/201623.5823.6523.3723.485,153,714
10/7/20160.830.890.830.89164,282
10/6/201623.3823.5623.2923.486,142,304
10/6/20160.870.870.820.82339,748
10/5/201623.2823.5123.2723.435,976,084
10/5/20160.900.910.860.86186,163
10/4/201623.5223.6423.1823.285,918,442
10/4/20160.900.900.870.88287,530
10/3/201623.6823.6923.3923.504,793,062
10/3/20160.980.980.900.91224,041
9/30/201623.3523.9123.2423.808,829,535
9/30/20160.980.990.940.94110,852
9/29/201623.7423.8223.1623.307,278,915
9/29/20161.001.000.980.99318,610
9/28/201623.7323.7723.5723.756,611,798
9/28/20161.031.030.960.98111,780
9/27/201623.7323.7823.4123.7212,317,512
9/27/20161.001.040.991.03182,671
9/26/201623.5923.8123.5123.738,161,993
9/26/20160.981.010.980.99133,741
9/23/201623.6423.8323.5423.717,409,316
9/23/20160.971.030.970.99331,138
9/22/201623.8323.8923.4723.739,681,389
9/22/20160.991.030.991.03325,938
9/21/201623.3623.7823.3523.736,858,150
9/21/20160.960.980.940.98310,192
9/20/201623.7323.7623.2623.3112,077,323
9/20/20160.930.960.930.95102,725
9/19/201623.6023.7723.4623.517,587,833
9/19/20160.960.960.930.9374,369
9/16/201623.5723.6823.3823.5013,251,776
9/16/20160.950.960.920.94504,524
9/15/201623.1523.7723.1423.6213,201,247
9/15/20160.930.960.930.95196,340
9/14/201623.3323.4322.9523.1117,898,963
9/14/20160.940.960.920.92972,011
9/13/201623.6023.7323.1523.2611,457,659
9/13/20160.950.950.940.9463,101
9/12/201623.3723.8123.1023.757,481,969
9/12/20160.920.950.900.95224,654
9/9/201624.2824.2823.5123.517,695,481
9/9/20160.940.940.910.91225,488
9/8/201624.3424.5124.2924.485,542,631
9/8/20160.950.950.920.92237,180
9/7/201624.2824.4524.2524.416,155,121
9/7/20160.940.950.940.94255,560
9/6/201624.2724.3924.1924.334,777,366
9/6/20160.920.970.920.941,003,463
9/2/201624.4024.4324.1224.265,511,491
9/2/20160.920.930.910.92512,818
9/1/201624.0724.3523.8524.339,115,567
9/1/20160.890.940.890.90233,198
8/31/201624.2424.2923.8223.829,533,137
8/31/20160.920.920.870.89186,948
8/30/201624.3024.3324.0724.213,580,397
8/30/20160.940.940.870.91246,849
8/29/201624.0324.3624.0224.306,932,297
8/29/20160.950.960.930.93178,726
8/26/201623.8524.0423.7023.976,744,311
8/26/20160.940.980.930.94372,362
8/25/201623.6123.9823.5123.777,808,986
8/25/20160.940.960.910.93375,508
8/24/201624.0924.1323.5623.634,882,285
8/24/20160.990.990.870.941,141,799
8/23/201624.1624.3324.0824.114,339,079
8/23/20161.001.000.990.99307,821
8/22/201624.1724.1724.0124.123,185,465
Trading Center