$17.44 -0.08 (%) Boston Scientific Corp - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
1/13/20150.290.290.240.25794,512
1/12/201514.6214.7814.4914.5811,255,709
1/12/20150.250.300.240.27878,170
1/9/201514.6014.7514.3814.6517,955,612
1/9/20150.240.250.240.25535,992
1/8/201514.3014.7614.1914.5927,109,635
1/8/20150.240.250.240.25471,236
1/7/201513.7614.0713.7514.0317,244,214
1/7/20150.240.260.230.26616,592
1/6/201513.8013.8913.5013.7018,291,706
1/6/20150.220.250.220.25758,600
1/5/201513.4513.9513.4213.8117,359,453
1/5/20150.200.230.190.22948,009
1/2/201513.2913.3313.1413.2210,521,165
1/2/20150.200.210.200.2072,700
12/31/201413.3713.4113.1213.257,875,390
12/31/20140.190.210.190.2165,500
12/30/201413.2313.3913.1413.376,711,125
12/30/20140.200.210.190.19285,172
12/29/201413.1113.2413.0313.233,456,439
12/29/20140.190.210.170.19280,200
12/26/201413.1413.2113.0613.174,478,818
12/24/201413.0813.2313.0713.131,817,734
12/24/20140.170.190.170.1918,750
12/23/201413.1913.1912.9313.0610,461,802
12/23/20140.170.190.170.18136,524
12/22/201413.1513.2612.9513.1015,902,008
12/22/20140.170.180.160.18441,790
12/19/201413.2813.3813.1513.1518,616,603
12/19/20140.160.170.160.17626,950
12/18/201413.1813.3013.0613.2611,673,375
12/18/20140.170.180.160.16499,103
12/17/201412.9913.0412.7413.0212,873,145
12/17/20140.150.170.150.17758,080
12/16/201412.7813.2212.7412.9518,073,674
12/16/20140.150.150.140.15267,527
12/15/201413.0213.0312.7112.8020,251,656
12/15/20140.130.150.120.15231,000
12/12/201412.8313.1312.7513.0021,820,215
12/12/20140.130.130.130.13102,000
12/11/201412.6312.9212.5912.8912,638,789
12/11/20140.130.130.120.12202,400
12/10/201412.9912.9912.5612.609,518,872
12/10/20140.120.130.120.13421,500
12/9/201412.7913.0512.7713.0411,469,971
12/9/20140.120.130.120.12354,000
12/8/201412.8912.9812.8512.949,787,544
12/8/20140.120.120.110.12468,210
12/5/201412.7812.9212.7512.916,528,144
12/5/20140.120.120.120.12208,300
12/4/201413.0413.0412.7612.787,584,051
12/4/20140.120.130.120.1375,700
12/3/201412.9613.0612.9413.047,927,702
12/3/20140.120.120.120.12275,956
12/2/201412.8913.0012.8312.946,727,752
12/2/20140.120.120.110.11374,700
12/1/201412.7913.0412.7312.8910,042,656
12/1/20140.120.120.110.12554,700
11/28/201412.8412.9412.8112.875,447,184
11/28/20140.120.130.110.121,246,973
11/27/20140.130.130.120.12311,300
11/26/201412.9213.0112.7912.8110,995,621
11/26/20140.130.130.130.1339,800
11/25/201413.1113.2212.7512.8613,598,722
11/25/20140.120.130.120.13144,888
11/24/201413.0113.1512.9713.148,030,048
11/24/20140.130.130.130.13838,200
11/21/201413.1113.1412.8912.9413,105,601
11/21/20140.130.130.120.13941,738
11/20/201413.0513.0512.8012.9513,987,354
11/20/20140.120.130.120.13812,150
11/19/201413.6713.6813.0413.0921,932,868
11/19/20140.130.130.120.12440,400
11/18/201413.3713.7613.3513.6827,529,627
11/18/20140.110.130.110.121,927,460
11/17/201413.3213.4313.2813.3811,966,472
11/17/20140.120.120.110.11641,646
11/14/201413.4113.5213.2913.369,229,325
11/14/20140.110.120.110.12938,200
11/13/201413.4413.5513.3313.419,621,130
11/13/20140.120.120.110.11245,200
11/12/201413.3913.4613.3113.4115,560,509
11/12/20140.120.120.110.11358,235
11/11/201413.4513.4813.2613.4112,611,312
11/11/20140.120.120.120.12414,462
11/10/201413.3013.4613.3013.4516,470,532
11/10/20140.130.130.110.12303,406
11/7/201413.3213.3613.2313.2412,553,243
11/7/20140.120.130.120.12957,432
11/6/201413.3913.4213.3213.3615,675,202
11/6/20140.110.120.110.11984,030
11/5/201413.4613.4613.3013.3318,702,788
11/5/20140.130.130.110.11870,350
11/4/201413.2413.3013.1813.2610,239,842
11/4/20140.140.140.130.13112,050
11/3/201413.3113.3513.2313.3010,502,492
11/3/20140.150.150.130.14176,335
10/31/201413.2713.3813.2613.2818,024,960
10/31/20140.130.150.120.151,932,383
10/30/201413.1213.2213.0613.1810,052,887
Trading Center