Boston Scientific Corp $12.17

down -0.16


23/9/2014 04:00 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
5/1/20140.260.270.260.26453,998
4/30/201412.7412.7412.3712.6127,599,007
4/30/20140.270.280.270.28169,400
4/29/201412.7913.3212.6412.7335,508,150
4/29/20140.270.280.270.27114,965
4/28/201413.4913.6513.2313.5814,544,552
4/28/20140.280.280.270.27179,845
4/25/201413.7213.7213.3313.3810,712,204
4/25/20140.270.280.260.28311,000
4/24/201413.7613.8113.5613.758,433,479
4/24/20140.280.280.260.271,054,510
4/23/201413.8013.8213.6213.699,002,742
4/23/20140.290.290.280.28423,935
4/22/201413.7513.8013.6313.758,953,033
4/22/20140.290.290.280.28435,516
4/21/201413.6213.7213.5013.729,735,404
4/21/20140.300.300.280.28760,400
4/17/201413.4813.7113.4313.658,675,932
4/17/20140.320.320.290.30829,264
4/16/201413.5713.6413.3713.509,740,700
4/16/20140.330.330.300.311,803,850
4/15/201413.2213.4312.9713.3513,633,183
4/15/20140.340.340.320.33941,147
4/14/201413.0013.3212.9813.3116,741,597
4/14/20140.350.360.340.34277,593
4/11/201412.8112.8412.4812.6925,143,148
4/11/20140.350.360.340.35249,870
4/10/201413.5313.5912.8812.9311,189,217
4/10/20140.370.370.340.35341,570
4/9/201412.9813.5912.8813.5415,143,201
4/9/20140.350.360.350.36112,270
4/8/201413.1813.2012.8512.9110,182,463
4/8/20140.350.360.350.36174,706
4/7/201413.4613.5513.1613.228,826,939
4/7/20140.360.370.340.34265,624
4/4/201413.7913.9013.4713.5012,360,984
4/4/20140.370.370.350.36582,800
4/3/201413.7113.8013.6313.779,393,478
4/3/20140.360.370.350.36184,425
4/2/201413.6513.7313.5213.696,616,478
4/2/20140.380.390.340.37549,638
4/1/201413.5513.6513.4913.626,763,744
4/1/20140.380.390.370.37174,170
3/31/201413.3013.5713.2713.528,554,218
3/31/20140.400.400.380.39339,737
3/28/201413.2013.4413.1613.206,161,622
3/28/20140.380.410.380.40309,687
3/27/201413.2113.2612.9413.2111,154,810
3/27/20140.370.380.360.38498,265
3/26/201413.3113.4713.2113.2310,501,885
3/26/20140.350.370.350.37292,840
3/25/201412.9213.4212.9213.2613,779,251
3/25/20140.350.370.350.36288,134
3/24/201413.0513.1412.6912.8411,359,238
3/24/20140.380.390.360.37308,912
3/21/201413.3713.3912.8212.8215,490,846
3/21/20140.400.400.370.402,827,262
3/20/201413.1013.1813.0413.107,486,964
3/20/20140.400.410.390.40525,248
3/19/201413.2313.3813.0413.158,716,568
3/19/20140.400.420.390.40169,688
3/18/201413.0013.2712.9613.216,499,447
3/18/20140.410.430.400.42275,400
3/17/201413.0613.1612.9412.989,973,769
3/17/20140.430.470.410.42388,820
3/14/201412.7513.2112.6813.0119,886,332
3/14/20140.420.440.420.44263,359
3/13/201412.9312.9812.6112.7423,579,816
3/13/20140.420.430.400.42492,877
3/12/201413.1113.1612.8212.8820,050,835
3/12/20140.430.440.410.43148,758
3/11/201413.4813.4813.1413.1810,731,249
3/11/20140.430.440.400.42269,969
3/10/201413.7313.8413.4313.468,147,866
3/10/20140.440.440.410.43243,432
3/7/201413.6113.7413.3613.7016,277,896
3/7/20140.460.460.430.45200,104
3/6/201413.4513.5913.4313.559,379,753
3/6/20140.460.480.450.46342,243
3/5/201413.2513.4813.2213.389,877,387
3/5/20140.450.460.440.46348,879
3/4/201413.1213.2613.1113.2313,015,236
3/4/20140.430.450.400.45899,783
3/3/201412.9113.0512.8113.009,447,291
3/3/20140.450.480.440.454,838,098
2/28/201413.2813.3412.9813.1010,209,066
2/28/20140.450.450.430.44476,940
2/27/201413.3413.4113.2313.308,489,797
2/27/20140.470.490.430.45319,120
2/26/201413.4113.5813.2713.347,316,824
2/26/20140.480.480.470.47151,244
2/25/201413.0913.4513.0513.3915,637,019
2/25/20140.490.490.490.4967,298
2/24/201413.1413.2413.0713.086,551,683
2/24/20140.490.500.490.49117,500
2/21/201413.2513.2613.1313.146,452,101
2/21/20140.500.500.480.49938,212
2/20/201413.0613.2413.0013.237,949,121
2/20/20140.490.510.480.50364,664
2/19/201413.3513.4313.0413.0611,678,972
Trading Center