$16.64 +0.06 (%) Boston Scientific Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
12/1/201518.4518.5418.2118.529,490,058
12/1/20150.240.240.220.2327,700
11/30/201518.4018.4718.2418.286,438,392
11/30/20150.230.230.230.2315,500
11/27/201518.4018.5218.3018.332,057,999
11/27/20150.230.230.230.238,100
11/26/20150.240.250.240.2535,600
11/25/201518.3018.4018.2718.385,379,069
11/25/20150.230.230.230.238,650
11/24/201517.9818.5817.9218.3211,863,685
11/24/20150.220.230.220.23126,512
11/23/201517.8518.2017.8318.1011,663,666
11/23/20150.230.230.220.2249,000
11/20/201517.7817.9817.6917.878,357,495
11/20/20150.250.250.240.2427,000
11/19/201517.7517.8217.5117.626,045,524
11/19/20150.240.250.230.25112,500
11/18/201517.6817.8217.4617.7714,926,198
11/18/20150.230.230.220.23140,271
11/17/201517.7217.8217.5417.588,340,050
11/17/20150.230.230.230.234,971
11/16/201517.5217.7917.5017.749,255,369
11/16/20150.230.240.230.2312,500
11/13/201517.7217.8117.5017.518,375,203
11/13/20150.230.240.220.2440,500
11/12/201518.1118.1517.7417.748,626,275
11/12/20150.240.240.240.240
11/11/201518.1318.2717.9218.0121,238,269
11/11/20150.240.260.240.2442,875
11/10/201518.6018.8918.5318.807,812,489
11/10/20150.250.260.250.257,800
11/9/201518.6718.7618.4318.598,181,648
11/9/20150.270.270.250.27107,212
11/6/201518.8918.9718.6418.7813,546,788
11/6/20150.280.290.270.28976,833
11/5/201518.7019.0618.5518.949,920,505
11/5/20150.270.290.260.292,350,303
11/4/201518.6918.7518.4418.677,518,806
11/4/20150.290.290.270.27120,422
11/3/201518.7618.7718.4918.677,958,516
11/3/20150.270.290.270.29222,525
11/2/201518.2818.9218.2318.8613,118,670
11/2/20150.270.280.270.28819,445
10/30/201518.1918.4018.1318.2810,157,270
10/30/20150.280.280.270.27229,100
10/29/201518.3818.4117.9418.1813,897,286
10/29/20150.250.280.240.281,391,050
10/28/201517.3018.4117.2918.4027,839,934
10/28/20150.240.260.230.261,586,712
10/27/201516.6816.8716.6416.829,835,778
10/27/20150.210.240.210.244,293,100
10/26/201516.7316.9416.6216.707,442,334
10/26/20150.210.220.210.225,500
10/23/201516.4916.8616.4916.738,740,318
10/23/20150.220.220.220.22131,700
10/22/201517.2117.2516.2716.4216,967,782
10/22/20150.220.230.220.2323,501
10/21/201517.2617.3016.9417.1910,816,669
10/21/20150.210.220.210.220
10/20/201517.0617.2416.9517.198,056,570
10/20/20150.200.220.200.2159,958
10/19/201517.0717.2116.8817.086,424,019
10/19/20150.210.210.200.2029,501
10/16/201516.9617.1916.8417.075,756,471
10/16/20150.220.230.220.22116,649
10/15/201516.6816.8916.5416.857,456,743
10/15/20150.220.230.220.22136,300
10/14/201516.7417.0016.6116.667,783,764
10/14/20150.220.220.210.2268,000
10/13/201516.8416.9316.6916.736,035,917
10/13/20150.220.220.220.2274,000
10/12/201516.8416.9816.6216.948,284,247
10/9/201516.7816.9416.6716.888,346,784
10/9/20150.220.220.210.21149,500
10/8/201516.8416.8816.4316.798,714,640
10/8/20150.200.220.200.212,792,300
10/7/201516.6616.8516.5316.8211,451,677
10/7/20150.190.230.180.201,968,000
10/6/201517.0517.1316.4216.5714,237,686
10/6/20150.190.190.180.186,750
10/5/201517.3817.4816.9617.0711,321,830
10/5/20150.190.200.190.2051,993
10/2/201516.4316.9316.2516.9212,171,025
10/2/20150.180.190.180.19110,300
10/1/201516.5016.7116.3316.699,983,483
10/1/20150.180.180.180.1830,500
9/30/201516.1916.4616.1116.4114,058,382
9/30/20150.190.190.170.18109,500
9/29/201515.8816.1915.7316.009,296,629
9/29/20150.180.190.170.18180,200
9/28/201516.3716.4515.8315.8812,272,464
9/28/20150.190.190.180.18192,900
9/25/201516.9517.0316.2616.318,928,164
9/25/20150.180.190.180.19575,800
9/24/201516.6316.9016.6116.798,841,033
9/24/20150.180.190.180.1955,000
9/23/201516.5816.8916.5016.756,698,582
9/23/20150.180.180.170.1815,800
9/22/201516.5616.6916.4016.555,103,611
9/22/20150.180.190.170.182,490,159
Trading Center