Boston Scientific Corp $12.33

down -0.08


22/9/2014 04:00 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
2/18/20140.570.570.520.53403,576
2/14/201413.0813.4413.0513.3014,856,356
2/14/20140.520.560.520.55560,153
2/13/201412.9213.0812.8413.0310,309,839
2/13/20140.470.550.470.52736,436
2/12/201412.8313.0412.8312.969,368,145
2/12/20140.480.480.450.46214,769
2/11/201412.8712.9212.7612.8518,535,591
2/11/20140.470.480.460.47574,167
2/10/201413.0513.1012.8812.9111,968,957
2/10/20140.480.500.430.47930,989
2/7/201412.9213.1812.8813.1015,209,542
2/7/20140.430.450.420.45247,250
2/6/201412.7612.9612.7312.8313,854,960
2/6/20140.440.440.410.43315,912
2/5/201412.7712.8512.4712.7622,161,669
2/5/20140.430.440.410.42180,822
2/4/201413.1013.4912.6012.8529,030,072
2/4/20140.390.420.390.41295,171
2/3/201413.5513.5512.9613.0118,772,368
2/3/20140.400.410.390.40214,568
1/31/201413.4213.6713.3013.5314,001,031
1/31/20140.410.410.390.4075,793
1/30/201413.3113.6213.2713.5611,052,836
1/30/20140.380.390.380.3985,655
1/29/201413.1313.3813.0813.188,557,749
1/29/20140.400.430.400.40532,372
1/28/201413.2613.3613.2113.287,322,502
1/28/20140.380.400.380.4072,423
1/27/201413.3513.3913.0413.2110,145,796
1/27/20140.410.410.370.37243,281
1/24/201413.5513.6513.3413.3410,556,561
1/24/20140.450.470.400.41441,018
1/23/201413.7813.8813.5513.6512,428,146
1/23/20140.440.470.420.44670,163
1/22/201413.9814.0813.7313.8711,150,753
1/22/20140.440.470.430.43530,774
1/21/201413.7414.0213.6313.9820,088,072
1/21/20140.440.480.420.43473,692
1/20/20140.430.480.420.46251,097
1/17/201413.6313.6413.4513.5111,157,044
1/17/20140.390.430.350.42787,651
1/16/201413.3613.6813.3113.5520,084,875
1/16/20140.370.380.370.37317,846
1/15/201413.1913.5013.1713.3414,748,177
1/15/20140.360.370.350.37419,418
1/14/201412.9113.2012.9113.188,036,162
1/14/20140.390.400.350.36807,550
1/13/201413.0713.2512.8812.929,197,256
1/13/20140.370.390.350.39547,464
1/10/201412.8813.2712.7913.1114,995,374
1/10/20140.350.370.350.37222,000
1/9/201412.6812.8712.6412.7810,029,340
1/9/20140.350.360.340.34557,380
1/8/201412.5112.9312.4412.7914,313,744
1/8/20140.340.350.340.35653,792
1/7/201412.3512.4912.3512.448,661,269
1/7/20140.350.350.340.3494,890
1/6/201412.4912.5512.2012.3314,817,898
1/6/20140.350.360.350.35129,237
1/3/201411.9411.9911.8711.937,278,892
1/3/20140.370.370.340.35346,395
1/2/201412.0212.0211.8511.917,971,602
1/2/20140.340.370.340.37369,369
12/31/201311.9912.0311.9112.025,607,008
12/31/20130.330.350.330.34428,841
12/30/201312.0412.0811.9812.027,166,547
12/30/20130.350.350.330.35220,872
12/27/201312.2112.2112.0212.065,538,480
12/27/20130.350.360.340.35399,710
12/26/201312.0012.2811.9112.179,633,250
12/24/201311.9712.0211.8911.993,818,344
12/24/20130.330.340.330.34245,188
12/23/201311.8411.9911.7911.978,566,355
12/23/20130.340.340.330.33230,108
12/20/201311.6411.8511.6111.8417,398,052
12/20/20130.350.370.320.322,600,149
12/19/201311.4911.6311.4711.626,680,969
12/19/20130.350.350.330.34225,763
12/18/201311.4611.5511.3011.5417,850,703
12/18/20130.340.380.330.36515,596
12/17/201311.4011.4411.2411.448,841,302
12/17/20130.340.350.330.34174,890
12/16/201311.3711.5411.3611.407,348,418
12/16/20130.350.350.330.34474,196
12/13/201311.4911.5511.2711.397,665,725
12/13/20130.350.360.350.3525,985
12/12/201311.2411.5811.1311.4823,995,325
12/12/20130.350.370.340.36453,728
12/11/201311.5311.6211.1211.1817,035,344
12/11/20130.360.370.360.3664,822
12/10/201311.6811.7411.5411.5810,056,785
12/10/20130.380.390.360.36529,074
12/9/201311.7211.8911.6211.7210,919,779
12/9/20130.380.380.370.3895,550
12/6/201311.7211.8811.6611.8511,570,051
12/6/20130.400.400.380.38242,775
12/5/201311.2611.4111.2011.348,939,405
12/5/20130.390.410.390.39190,500
12/4/201311.6811.6811.2111.3118,412,822
Trading Center