Boston Scientific Corp $12.97

down -0.14


28/7/2014 04:00 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
12/19/201311.4911.6311.4711.626,680,969
12/19/20130.350.350.330.34225,763
12/18/201311.4611.5511.3011.5417,850,703
12/18/20130.340.380.330.36515,596
12/17/201311.4011.4411.2411.448,841,302
12/17/20130.340.350.330.34174,890
12/16/201311.3711.5411.3611.407,348,418
12/16/20130.350.350.330.34474,196
12/13/201311.4911.5511.2711.397,665,725
12/13/20130.350.360.350.3525,985
12/12/201311.2411.5811.1311.4823,995,325
12/12/20130.350.370.340.36453,728
12/11/201311.5311.6211.1211.1817,035,344
12/11/20130.360.370.360.3664,822
12/10/201311.6811.7411.5411.5810,056,785
12/10/20130.380.390.360.36529,074
12/9/201311.7211.8911.6211.7210,919,779
12/9/20130.380.380.370.3895,550
12/6/201311.7211.8811.6611.8511,570,051
12/6/20130.400.400.380.38242,775
12/5/201311.2611.4111.2011.348,939,405
12/5/20130.390.410.390.39190,500
12/4/201311.6811.6811.2111.3118,412,822
12/4/20130.400.420.390.41138,545
12/3/201311.5911.8211.5411.829,688,444
12/3/20130.400.430.390.39211,492
12/2/201311.6111.7511.5411.638,200,714
12/2/20130.400.490.370.411,067,419
11/29/201311.7211.7711.5511.584,875,597
11/29/20130.430.440.410.42225,447
11/28/20130.430.430.410.4290,804
11/27/201311.7111.7511.6211.718,575,432
11/27/20130.370.430.370.411,933,146
11/26/201311.8711.9211.7311.7313,314,618
11/26/20130.380.390.330.342,787,381
11/25/201312.1012.1211.8811.897,661,967
11/25/20130.360.420.360.41312,317
11/22/201311.8812.0711.8812.0510,562,008
11/22/20130.360.400.360.38354,320
11/21/201311.9912.0511.9311.9313,839,541
11/21/20130.370.400.360.37533,004
11/20/201312.1512.1511.9211.979,456,941
11/20/20130.470.470.430.43172,024
11/19/201311.6312.0511.6311.9613,008,503
11/19/20130.440.470.440.47112,429
11/18/201311.8811.9811.5511.5712,638,368
11/18/20130.450.460.430.45155,295
11/15/201311.9512.0011.8611.8912,015,536
11/15/20130.430.440.420.44143,259
11/14/201311.9411.9911.8911.965,948,343
11/14/20130.420.450.410.42575,242
11/13/201311.8711.9311.7511.938,915,534
11/13/20130.420.450.380.39369,612
11/12/201312.0212.0411.8611.918,224,209
11/12/20130.430.450.420.4257,998
11/11/201311.9012.1511.8312.058,260,409
11/11/20130.430.450.420.45123,741
11/8/201311.6711.8811.6511.8810,153,410
11/8/20130.400.440.370.44248,746
11/7/201311.9111.9511.6011.6412,958,692
11/7/20130.420.420.400.40263,843
11/6/201312.0112.0711.8411.9110,395,711
11/6/20130.420.430.400.4194,635
11/5/201311.9112.0311.8112.0011,376,209
11/5/20130.410.420.400.41102,969
11/4/201311.7712.0311.7511.9913,780,616
11/4/20130.420.430.400.41199,036
11/1/201311.6911.8211.6511.7513,187,863
11/1/20130.430.430.390.41356,150
10/31/201311.7111.8311.6411.6918,080,728
10/31/20130.390.450.380.44657,936
10/30/201311.7711.8811.5511.7012,683,674
10/30/20130.420.430.400.40138,884
10/29/201311.6311.8211.6111.7917,639,324
10/29/20130.450.450.390.411,066,156
10/28/201311.6411.6611.5011.5810,567,201
10/28/20130.500.500.440.47455,383
10/25/201311.5511.7211.3811.6216,792,789
10/25/20130.480.510.480.51349,775
10/24/201312.0312.0711.1711.5444,735,217
10/24/20130.530.550.480.50287,165
10/23/201312.3112.4012.1012.2915,961,318
10/23/20130.530.530.470.50235,513
10/22/201312.2412.3912.1812.2911,099,078
10/22/20130.390.570.390.561,175,088
10/21/201312.2512.3312.1812.229,529,800
10/21/20130.390.390.380.38177,377
10/18/201312.4212.4512.2112.2810,329,503
10/18/20130.390.390.370.3796,328
10/17/201312.3612.4812.2512.3812,414,416
10/17/20130.350.390.350.38342,899
10/16/201312.1312.4012.0812.3813,359,433
10/16/20130.360.360.340.34107,400
10/15/201312.1912.2611.9912.0812,616,293
10/15/20130.360.360.340.36111,294
10/14/201311.8112.3411.7512.2124,445,273
10/11/201311.8211.9011.7811.8711,747,989
10/11/20130.360.360.350.35142,701
10/10/201311.8211.9111.7811.8813,942,499
10/10/20130.370.380.360.36366,770
Trading Center