$23.97 +0.20 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
4/6/20160.570.610.560.59278,651
4/5/201619.3019.5519.1519.1710,290,189
4/5/20160.560.600.550.59912,902
4/4/201618.9519.4818.9319.4712,221,396
4/4/20160.600.600.560.5634,175
4/1/201618.7219.0018.6518.948,322,982
4/1/20160.580.590.550.59125,028
3/31/201618.8518.8918.6118.818,828,715
3/31/20160.620.620.580.5977,247
3/30/201618.6018.8418.5118.8212,500,262
3/30/20160.630.630.570.571,015,345
3/29/201618.0418.6317.9918.5510,433,468
3/29/20160.580.610.580.60125,124
3/28/201618.0018.0717.8718.045,242,643
3/28/20160.570.580.570.5718,600
3/24/201618.0218.0717.7817.934,358,521
3/24/20160.550.600.550.60223,000
3/23/201618.3518.3718.0718.166,895,613
3/23/20160.560.560.540.56158,000
3/22/201617.9618.4717.9518.299,641,655
3/22/20160.580.600.550.56441,228
3/21/201618.0318.1117.8718.116,189,291
3/21/20160.570.600.550.58230,645
3/18/201618.0018.3017.9418.1210,642,534
3/18/20160.610.620.570.58209,370
3/17/201617.9018.0017.5817.939,702,758
3/17/20160.620.680.600.601,097,393
3/16/201617.8817.9517.7117.894,494,351
3/16/20160.550.620.530.59260,935
3/15/201618.0218.1817.8317.915,605,193
3/15/20160.550.570.550.56109,075
3/14/201617.9018.1817.8318.147,684,129
3/14/20160.590.610.560.56489,295
3/11/201617.5518.0917.5518.058,380,474
3/11/20160.550.590.530.591,001,828
3/10/201617.4617.5817.2217.488,740,872
3/10/20160.490.530.490.53315,056
3/9/201617.4117.4317.1317.428,407,439
3/9/20160.470.510.450.51311,122
3/8/201617.2317.4317.1917.357,146,810
3/8/20160.500.510.490.501,140,500
3/7/201617.2917.5117.2817.335,321,945
3/7/20160.480.490.470.491,135,857
3/4/201617.4217.6117.3017.444,921,480
3/4/20160.470.480.450.46516,049
3/3/201617.2617.4617.2417.416,907,369
3/3/20160.390.460.390.45669,360
3/2/201617.1817.4017.0017.3710,883,980
3/2/20160.390.400.380.3993,769
3/1/201617.0217.2716.8217.228,749,186
3/1/20160.410.420.370.38573,760
2/29/201617.1717.2516.9816.9810,901,239
2/29/20160.430.440.390.40526,180
2/26/201617.3517.4817.1917.2111,610,829
2/26/20160.460.460.350.411,010,070
2/25/201617.4817.5417.1717.3210,619,471
2/25/20160.470.480.450.47510,844
2/24/201617.1417.3817.0917.338,001,626
2/24/20160.440.470.440.45797,150
2/23/201617.1117.3417.0817.247,220,696
2/23/20160.400.440.400.42400,500
2/22/201617.2417.4017.1817.266,139,011
2/22/20160.410.420.380.40284,880
2/19/201617.1817.2516.9817.166,823,394
2/19/20160.370.410.370.41596,866
2/18/201617.5417.7017.1817.217,226,883
2/18/20160.370.370.370.3770,514
2/17/201617.4017.6317.1517.579,754,793
2/17/20160.350.370.350.37211,164
2/16/201616.7817.2316.6217.169,293,745
2/16/20160.330.370.320.36315,743
2/12/201616.7016.7416.4016.646,172,821
2/12/20160.340.370.330.37539,324
2/11/201616.6016.8016.4216.589,735,334
2/11/20160.330.350.320.35626,935
2/10/201616.9917.2616.8816.929,801,850
2/10/20160.300.320.300.32136,425
2/9/201616.4216.9616.2516.8720,135,354
2/9/20160.300.320.300.30493,937
2/8/201616.4516.5115.6716.0716,522,505
2/8/20160.300.320.290.30351,680
2/5/201617.2517.4316.5816.6217,077,341
2/5/20160.270.300.270.29622,755
2/4/201617.2517.5016.6717.3429,665,568
2/4/20160.280.290.280.28512,719
2/3/201618.0018.0017.3117.7314,933,094
2/3/20160.270.280.270.2869,512
2/2/201617.6317.9417.5917.8412,802,088
2/2/20160.270.280.260.27181,065
2/1/201617.4518.0317.2717.8814,901,814
2/1/20160.250.270.250.27198,700
1/29/201617.0217.5717.0117.5311,113,872
1/29/20160.260.280.260.26148,050
1/28/201617.2817.3116.6816.908,088,534
1/28/20160.270.270.260.2651,500
1/27/201617.3717.5617.1317.229,374,926
1/27/20160.270.270.260.2647,500
1/26/201617.6217.6617.3317.3810,804,083
1/26/20160.260.270.260.26277,200
1/25/201617.8117.9717.4617.539,349,387
  • Showing 201-300 of 2,395 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 24
  • >>
Trading Center