$22.00 +0.08 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
12/4/201518.0918.5318.0618.517,113,414
12/4/20150.280.280.260.270
12/3/201518.4118.5417.9918.047,867,020
12/3/20150.250.300.250.270
12/2/201518.5018.6218.3818.416,044,573
12/2/20150.230.260.230.24446,500
12/1/201518.4518.5418.2118.529,490,058
12/1/20150.240.240.220.2327,700
11/30/201518.4018.4718.2418.286,438,392
11/30/20150.230.230.230.2315,500
11/27/201518.4018.5218.3018.332,057,999
11/27/20150.230.230.230.238,100
11/26/20150.240.250.240.2535,600
11/25/201518.3018.4018.2718.385,379,069
11/25/20150.230.230.230.238,650
11/24/201517.9818.5817.9218.3211,863,685
11/24/20150.220.230.220.23126,512
11/23/201517.8518.2017.8318.1011,663,666
11/23/20150.230.230.220.2249,000
11/20/201517.7817.9817.6917.878,357,495
11/20/20150.250.250.240.2427,000
11/19/201517.7517.8217.5117.626,045,524
11/19/20150.240.250.230.25112,500
11/18/201517.6817.8217.4617.7714,926,198
11/18/20150.230.230.220.23140,271
11/17/201517.7217.8217.5417.588,340,050
11/17/20150.230.230.230.234,971
11/16/201517.5217.7917.5017.749,255,369
11/16/20150.230.240.230.2312,500
11/13/201517.7217.8117.5017.518,375,203
11/13/20150.230.240.220.2440,500
11/12/201518.1118.1517.7417.748,626,275
11/12/20150.240.240.240.240
11/11/201518.1318.2717.9218.0121,238,269
11/11/20150.240.260.240.2442,875
11/10/201518.6018.8918.5318.807,812,489
11/10/20150.250.260.250.257,800
11/9/201518.6718.7618.4318.598,181,648
11/9/20150.270.270.250.27107,212
11/6/201518.8918.9718.6418.7813,546,788
11/6/20150.280.290.270.28976,833
11/5/201518.7019.0618.5518.949,920,505
11/5/20150.270.290.260.292,350,303
11/4/201518.6918.7518.4418.677,518,806
11/4/20150.290.290.270.27120,422
11/3/201518.7618.7718.4918.677,958,516
11/3/20150.270.290.270.29222,525
11/2/201518.2818.9218.2318.8613,118,670
11/2/20150.270.280.270.28819,445
10/30/201518.1918.4018.1318.2810,157,270
10/30/20150.280.280.270.27229,100
10/29/201518.3818.4117.9418.1813,897,286
10/29/20150.250.280.240.281,391,050
10/28/201517.3018.4117.2918.4027,839,934
10/28/20150.240.260.230.261,586,712
10/27/201516.6816.8716.6416.829,835,778
10/27/20150.210.240.210.244,293,100
10/26/201516.7316.9416.6216.707,442,334
10/26/20150.210.220.210.225,500
10/23/201516.4916.8616.4916.738,740,318
10/23/20150.220.220.220.22131,700
10/22/201517.2117.2516.2716.4216,967,782
10/22/20150.220.230.220.2323,501
10/21/201517.2617.3016.9417.1910,816,669
10/21/20150.210.220.210.220
10/20/201517.0617.2416.9517.198,056,570
10/20/20150.200.220.200.2159,958
10/19/201517.0717.2116.8817.086,424,019
10/19/20150.210.210.200.2029,501
10/16/201516.9617.1916.8417.075,756,471
10/16/20150.220.230.220.22116,649
10/15/201516.6816.8916.5416.857,456,743
10/15/20150.220.230.220.22136,300
10/14/201516.7417.0016.6116.667,783,764
10/14/20150.220.220.210.2268,000
10/13/201516.8416.9316.6916.736,035,917
10/13/20150.220.220.220.2274,000
10/12/201516.8416.9816.6216.948,284,247
10/9/201516.7816.9416.6716.888,346,784
10/9/20150.220.220.210.21149,500
10/8/201516.8416.8816.4316.798,714,640
10/8/20150.200.220.200.212,792,300
10/7/201516.6616.8516.5316.8211,451,677
10/7/20150.190.230.180.201,968,000
10/6/201517.0517.1316.4216.5714,237,686
10/6/20150.190.190.180.186,750
10/5/201517.3817.4816.9617.0711,321,830
10/5/20150.190.200.190.2051,993
10/2/201516.4316.9316.2516.9212,171,025
10/2/20150.180.190.180.19110,300
10/1/201516.5016.7116.3316.699,983,483
10/1/20150.180.180.180.1830,500
9/30/201516.1916.4616.1116.4114,058,382
9/30/20150.190.190.170.18109,500
9/29/201515.8816.1915.7316.009,296,629
9/29/20150.180.190.170.18180,200
9/28/201516.3716.4515.8315.8812,272,464
9/28/20150.190.190.180.18192,900
9/25/201516.9517.0316.2616.318,928,164
9/25/20150.180.190.180.19575,800
  • Showing 201-300 of 2,313 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 24
  • >>
Trading Center