$23.92 0.00 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
3/1/201617.0217.2716.8217.228,749,186
3/1/20160.410.420.370.38573,760
2/29/201617.1717.2516.9816.9810,901,239
2/29/20160.430.440.390.40526,180
2/26/201617.3517.4817.1917.2111,610,829
2/26/20160.460.460.350.411,010,070
2/25/201617.4817.5417.1717.3210,619,471
2/25/20160.470.480.450.47510,844
2/24/201617.1417.3817.0917.338,001,626
2/24/20160.440.470.440.45797,150
2/23/201617.1117.3417.0817.247,220,696
2/23/20160.400.440.400.42400,500
2/22/201617.2417.4017.1817.266,139,011
2/22/20160.410.420.380.40284,880
2/19/201617.1817.2516.9817.166,823,394
2/19/20160.370.410.370.41596,866
2/18/201617.5417.7017.1817.217,226,883
2/18/20160.370.370.370.3770,514
2/17/201617.4017.6317.1517.579,754,793
2/17/20160.350.370.350.37211,164
2/16/201616.7817.2316.6217.169,293,745
2/16/20160.330.370.320.36315,743
2/12/201616.7016.7416.4016.646,172,821
2/12/20160.340.370.330.37539,324
2/11/201616.6016.8016.4216.589,735,334
2/11/20160.330.350.320.35626,935
2/10/201616.9917.2616.8816.929,801,850
2/10/20160.300.320.300.32136,425
2/9/201616.4216.9616.2516.8720,135,354
2/9/20160.300.320.300.30493,937
2/8/201616.4516.5115.6716.0716,522,505
2/8/20160.300.320.290.30351,680
2/5/201617.2517.4316.5816.6217,077,341
2/5/20160.270.300.270.29622,755
2/4/201617.2517.5016.6717.3429,665,568
2/4/20160.280.290.280.28512,719
2/3/201618.0018.0017.3117.7314,933,094
2/3/20160.270.280.270.2869,512
2/2/201617.6317.9417.5917.8412,802,088
2/2/20160.270.280.260.27181,065
2/1/201617.4518.0317.2717.8814,901,814
2/1/20160.250.270.250.27198,700
1/29/201617.0217.5717.0117.5311,113,872
1/29/20160.260.280.260.26148,050
1/28/201617.2817.3116.6816.908,088,534
1/28/20160.270.270.260.2651,500
1/27/201617.3717.5617.1317.229,374,926
1/27/20160.270.270.260.2647,500
1/26/201617.6217.6617.3317.3810,804,083
1/26/20160.260.270.260.26277,200
1/25/201617.8117.9717.4617.539,349,387
1/25/20160.250.260.250.2597,000
1/22/201617.8117.9317.7017.856,231,581
1/22/20160.240.260.240.2554,000
1/21/201617.5817.8217.3717.5610,288,885
1/21/20160.230.240.230.24695,550
1/20/201617.3217.7016.8717.5412,460,691
1/20/20160.220.230.220.2338,500
1/19/201618.0318.3317.4017.5715,022,911
1/19/20160.230.230.220.22156,750
1/18/20160.230.240.230.2410,000
1/15/201617.7018.0417.6117.8713,636,966
1/15/20160.230.230.230.2368,750
1/14/201617.6318.3317.5518.1613,215,438
1/14/20160.230.230.230.2356,000
1/13/201617.8918.3817.5217.5521,568,970
1/13/20160.230.230.230.2334,200
1/12/201617.2417.8617.1817.7914,960,358
1/12/20160.230.230.230.2338,000
1/11/201617.4817.5116.9617.1312,283,554
1/11/20160.230.240.230.231,280,400
1/8/201617.7017.7217.3717.439,210,507
1/8/20160.230.230.230.23324,450
1/7/201617.6417.9017.4817.647,777,710
1/7/20160.240.240.230.23270,586
1/6/201617.9418.2317.8718.008,014,214
1/6/20160.240.250.230.241,064,038
1/5/201618.0018.2717.9918.186,737,900
1/5/20160.240.240.240.2418,700
1/4/201618.1618.1617.8117.999,750,055
1/4/20160.240.260.240.2436,750
12/31/201518.4818.6618.4418.445,375,397
12/31/20150.260.260.250.2537,300
12/30/201518.7518.8018.5418.613,735,311
12/30/20150.250.260.250.2654,650
12/29/201518.8218.8618.6418.745,214,813
12/29/20150.250.250.250.2523,000
12/28/201518.6418.7418.4818.733,304,426
12/24/201518.6518.8418.6418.721,867,144
12/24/20150.230.240.230.2448,500
12/23/201518.6118.7818.5218.744,657,743
12/23/20150.240.250.230.23127,500
12/22/201518.3718.5318.0218.497,754,967
12/22/20150.230.230.230.2342,780
12/21/201518.3118.3618.1218.275,201,790
12/21/20150.220.230.220.2330,300
12/18/201518.4518.5118.1318.1914,910,934
12/18/20150.230.230.220.2319,000
12/17/201518.8618.9018.5718.606,507,225
12/17/20150.230.230.220.2359,585
  • Showing 201-300 of 2,371 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 24
  • >>
Trading Center