$12.99 +0.28 (%) Boston Scientific Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
3/21/201413.3713.3912.8212.8215,490,846
3/21/20140.400.400.370.402,827,262
3/20/201413.1013.1813.0413.107,486,964
3/20/20140.400.410.390.40525,248
3/19/201413.2313.3813.0413.158,716,568
3/19/20140.400.420.390.40169,688
3/18/201413.0013.2712.9613.216,499,447
3/18/20140.410.430.400.42275,400
3/17/201413.0613.1612.9412.989,973,769
3/17/20140.430.470.410.42388,820
3/14/201412.7513.2112.6813.0119,886,332
3/14/20140.420.440.420.44263,359
3/13/201412.9312.9812.6112.7423,579,816
3/13/20140.420.430.400.42492,877
3/12/201413.1113.1612.8212.8820,050,835
3/12/20140.430.440.410.43148,758
3/11/201413.4813.4813.1413.1810,731,249
3/11/20140.430.440.400.42269,969
3/10/201413.7313.8413.4313.468,147,866
3/10/20140.440.440.410.43243,432
3/7/201413.6113.7413.3613.7016,277,896
3/7/20140.460.460.430.45200,104
3/6/201413.4513.5913.4313.559,379,753
3/6/20140.460.480.450.46342,243
3/5/201413.2513.4813.2213.389,877,387
3/5/20140.450.460.440.46348,879
3/4/201413.1213.2613.1113.2313,015,236
3/4/20140.430.450.400.45899,783
3/3/201412.9113.0512.8113.009,447,291
3/3/20140.450.480.440.454,838,098
2/28/201413.2813.3412.9813.1010,209,066
2/28/20140.450.450.430.44476,940
2/27/201413.3413.4113.2313.308,489,797
2/27/20140.470.490.430.45319,120
2/26/201413.4113.5813.2713.347,316,824
2/26/20140.480.480.470.47151,244
2/25/201413.0913.4513.0513.3915,637,019
2/25/20140.490.490.490.4967,298
2/24/201413.1413.2413.0713.086,551,683
2/24/20140.490.500.490.49117,500
2/21/201413.2513.2613.1313.146,452,101
2/21/20140.500.500.480.49938,212
2/20/201413.0613.2413.0013.237,949,121
2/20/20140.490.510.480.50364,664
2/19/201413.3513.4313.0413.0611,678,972
2/19/20140.550.550.460.46365,285
2/18/201413.3013.5213.2913.3810,683,009
2/18/20140.570.570.520.53403,576
2/14/201413.0813.4413.0513.3014,856,356
2/14/20140.520.560.520.55560,153
2/13/201412.9213.0812.8413.0310,309,839
2/13/20140.470.550.470.52736,436
2/12/201412.8313.0412.8312.969,368,145
2/12/20140.480.480.450.46214,769
2/11/201412.8712.9212.7612.8518,535,591
2/11/20140.470.480.460.47574,167
2/10/201413.0513.1012.8812.9111,968,957
2/10/20140.480.500.430.47930,989
2/7/201412.9213.1812.8813.1015,209,542
2/7/20140.430.450.420.45247,250
2/6/201412.7612.9612.7312.8313,854,960
2/6/20140.440.440.410.43315,912
2/5/201412.7712.8512.4712.7622,161,669
2/5/20140.430.440.410.42180,822
2/4/201413.1013.4912.6012.8529,030,072
2/4/20140.390.420.390.41295,171
2/3/201413.5513.5512.9613.0118,772,368
2/3/20140.400.410.390.40214,568
1/31/201413.4213.6713.3013.5314,001,031
1/31/20140.410.410.390.4075,793
1/30/201413.3113.6213.2713.5611,052,836
1/30/20140.380.390.380.3985,655
1/29/201413.1313.3813.0813.188,557,749
1/29/20140.400.430.400.40532,372
1/28/201413.2613.3613.2113.287,322,502
1/28/20140.380.400.380.4072,423
1/27/201413.3513.3913.0413.2110,145,796
1/27/20140.410.410.370.37243,281
1/24/201413.5513.6513.3413.3410,556,561
1/24/20140.450.470.400.41441,018
1/23/201413.7813.8813.5513.6512,428,146
1/23/20140.440.470.420.44670,163
1/22/201413.9814.0813.7313.8711,150,753
1/22/20140.440.470.430.43530,774
1/21/201413.7414.0213.6313.9820,088,072
1/21/20140.440.480.420.43473,692
1/20/20140.430.480.420.46251,097
1/17/201413.6313.6413.4513.5111,157,044
1/17/20140.390.430.350.42787,651
1/16/201413.3613.6813.3113.5520,084,875
1/16/20140.370.380.370.37317,846
1/15/201413.1913.5013.1713.3414,748,177
1/15/20140.360.370.350.37419,418
1/14/201412.9113.2012.9113.188,036,162
1/14/20140.390.400.350.36807,550
1/13/201413.0713.2512.8812.929,197,256
1/13/20140.370.390.350.39547,464
1/10/201412.8813.2712.7913.1114,995,374
1/10/20140.350.370.350.37222,000
1/9/201412.6812.8712.6412.7810,029,340
  • Showing 301-400 of 1,934 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 20
  • >>
Trading Center