$17.57 -0.23 (%) Boston Scientific Corp - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
2/9/201514.6614.7814.3914.4511,297,148
2/9/20150.210.220.210.2153,700
2/6/201515.1515.2214.6614.7213,945,241
2/6/20150.220.220.210.21231,500
2/5/201515.0915.2515.0615.1320,838,359
2/5/20150.220.220.220.226,500
2/4/201515.0015.2814.8714.9627,499,061
2/4/20150.230.230.220.2284,700
2/3/201514.6714.8014.5514.6518,812,699
2/3/20150.210.230.210.23120,350
2/2/201514.8114.8414.4314.619,675,227
2/2/20150.220.220.210.2159,100
1/30/201514.8015.0514.7014.8114,003,090
1/30/20150.220.230.220.2256,500
1/29/201514.5714.9214.5314.8510,214,116
1/29/20150.230.230.220.22710,500
1/28/201514.7614.8814.5614.596,854,345
1/28/20150.220.230.220.22177,400
1/27/201514.8714.9314.6814.747,902,629
1/27/20150.210.220.210.21735,243
1/26/201514.6514.9814.5814.968,538,884
1/26/20150.230.230.190.201,612,600
1/23/201514.8715.0214.7414.8413,029,983
1/23/20150.250.250.230.23190,475
1/22/201514.5114.9714.3714.9313,704,720
1/22/20150.250.260.250.25116,071
1/21/201514.2714.4814.2414.397,515,948
1/21/20150.250.260.250.25231,400
1/20/201514.4914.6214.2314.338,455,470
1/20/20150.260.260.250.253,712,841
1/19/20150.260.260.250.26195,752
1/16/201514.2514.4814.1714.468,766,383
1/16/20150.250.260.250.25438,846
1/15/201514.5214.5514.2314.3113,151,600
1/15/20150.260.270.250.25471,360
1/14/201514.3414.6514.2514.5012,896,457
1/14/20150.240.260.230.251,150,385
1/13/201514.7014.8214.2714.5013,517,434
1/13/20150.290.290.240.25794,512
1/12/201514.6214.7814.4914.5811,255,709
1/12/20150.250.300.240.27878,170
1/9/201514.6014.7514.3814.6517,955,612
1/9/20150.240.250.240.25535,992
1/8/201514.3014.7614.1914.5927,109,635
1/8/20150.240.250.240.25471,236
1/7/201513.7614.0713.7514.0317,244,214
1/7/20150.240.260.230.26616,592
1/6/201513.8013.8913.5013.7018,291,706
1/6/20150.220.250.220.25758,600
1/5/201513.4513.9513.4213.8117,359,453
1/5/20150.200.230.190.22948,009
1/2/201513.2913.3313.1413.2210,521,165
1/2/20150.200.210.200.2072,700
12/31/201413.3713.4113.1213.257,875,390
12/31/20140.190.210.190.2165,500
12/30/201413.2313.3913.1413.376,711,125
12/30/20140.200.210.190.19285,172
12/29/201413.1113.2413.0313.233,456,439
12/29/20140.190.210.170.19280,200
12/26/201413.1413.2113.0613.174,478,818
12/24/201413.0813.2313.0713.131,817,734
12/24/20140.170.190.170.1918,750
12/23/201413.1913.1912.9313.0610,461,802
12/23/20140.170.190.170.18136,524
12/22/201413.1513.2612.9513.1015,902,008
12/22/20140.170.180.160.18441,790
12/19/201413.2813.3813.1513.1518,616,603
12/19/20140.160.170.160.17626,950
12/18/201413.1813.3013.0613.2611,673,375
12/18/20140.170.180.160.16499,103
12/17/201412.9913.0412.7413.0212,873,145
12/17/20140.150.170.150.17758,080
12/16/201412.7813.2212.7412.9518,073,674
12/16/20140.150.150.140.15267,527
12/15/201413.0213.0312.7112.8020,251,656
12/15/20140.130.150.120.15231,000
12/12/201412.8313.1312.7513.0021,820,215
12/12/20140.130.130.130.13102,000
12/11/201412.6312.9212.5912.8912,638,789
12/11/20140.130.130.120.12202,400
12/10/201412.9912.9912.5612.609,518,872
12/10/20140.120.130.120.13421,500
12/9/201412.7913.0512.7713.0411,469,971
12/9/20140.120.130.120.12354,000
12/8/201412.8912.9812.8512.949,787,544
12/8/20140.120.120.110.12468,210
12/5/201412.7812.9212.7512.916,528,144
12/5/20140.120.120.120.12208,300
12/4/201413.0413.0412.7612.787,584,051
12/4/20140.120.130.120.1375,700
12/3/201412.9613.0612.9413.047,927,702
12/3/20140.120.120.120.12275,956
12/2/201412.8913.0012.8312.946,727,752
12/2/20140.120.120.110.11374,700
12/1/201412.7913.0412.7312.8910,042,656
12/1/20140.120.120.110.12554,700
11/28/201412.8412.9412.8112.875,447,184
11/28/20140.120.130.110.121,246,973
11/27/20140.130.130.120.12311,300
11/26/201412.9213.0112.7912.8110,995,621
  • Showing 201-300 of 2,106 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 22
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!