$22.58 +0.02 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
1/6/20160.240.250.230.241,064,038
1/5/201618.0018.2717.9918.186,737,900
1/5/20160.240.240.240.2418,700
1/4/201618.1618.1617.8117.999,750,055
1/4/20160.240.260.240.2436,750
12/31/201518.4818.6618.4418.445,375,397
12/31/20150.260.260.250.2537,300
12/30/201518.7518.8018.5418.613,735,311
12/30/20150.250.260.250.2654,650
12/29/201518.8218.8618.6418.745,214,813
12/29/20150.250.250.250.2523,000
12/28/201518.6418.7418.4818.733,304,426
12/24/201518.6518.8418.6418.721,867,144
12/24/20150.230.240.230.2448,500
12/23/201518.6118.7818.5218.744,657,743
12/23/20150.240.250.230.23127,500
12/22/201518.3718.5318.0218.497,754,967
12/22/20150.230.230.230.2342,780
12/21/201518.3118.3618.1218.275,201,790
12/21/20150.220.230.220.2330,300
12/18/201518.4518.5118.1318.1914,910,934
12/18/20150.230.230.220.2319,000
12/17/201518.8618.9018.5718.606,507,225
12/17/20150.230.230.220.2359,585
12/16/201518.8618.9418.5018.888,069,320
12/16/20150.230.240.230.2428,500
12/15/201518.6018.7518.5118.668,590,998
12/15/20150.220.220.220.226,000
12/14/201518.1518.5418.1418.399,432,798
12/14/20150.220.240.220.22151,598
12/11/201518.1918.3518.0018.108,994,891
12/11/20150.240.240.220.2266,500
12/10/201518.4718.6618.3518.448,081,361
12/10/20150.250.250.220.22245,800
12/9/201518.5818.8518.4018.4811,208,883
12/9/20150.260.260.240.240
12/8/201518.4618.7718.3718.7314,709,321
12/8/20150.280.280.240.25292,400
12/7/201518.4518.6018.2918.578,696,487
12/7/20150.260.260.250.26212,250
12/4/201518.0918.5318.0618.517,113,414
12/4/20150.280.280.260.270
12/3/201518.4118.5417.9918.047,867,020
12/3/20150.250.300.250.270
12/2/201518.5018.6218.3818.416,044,573
12/2/20150.230.260.230.24446,500
12/1/201518.4518.5418.2118.529,490,058
12/1/20150.240.240.220.2327,700
11/30/201518.4018.4718.2418.286,438,392
11/30/20150.230.230.230.2315,500
11/27/201518.4018.5218.3018.332,057,999
11/27/20150.230.230.230.238,100
11/26/20150.240.250.240.2535,600
11/25/201518.3018.4018.2718.385,379,069
11/25/20150.230.230.230.238,650
11/24/201517.9818.5817.9218.3211,863,685
11/24/20150.220.230.220.23126,512
11/23/201517.8518.2017.8318.1011,663,666
11/23/20150.230.230.220.2249,000
11/20/201517.7817.9817.6917.878,357,495
11/20/20150.250.250.240.2427,000
11/19/201517.7517.8217.5117.626,045,524
11/19/20150.240.250.230.25112,500
11/18/201517.6817.8217.4617.7714,926,198
11/18/20150.230.230.220.23140,271
11/17/201517.7217.8217.5417.588,340,050
11/17/20150.230.230.230.234,971
11/16/201517.5217.7917.5017.749,255,369
11/16/20150.230.240.230.2312,500
11/13/201517.7217.8117.5017.518,375,203
11/13/20150.230.240.220.2440,500
11/12/201518.1118.1517.7417.748,626,275
11/12/20150.240.240.240.240
11/11/201518.1318.2717.9218.0121,238,269
11/11/20150.240.260.240.2442,875
11/10/201518.6018.8918.5318.807,812,489
11/10/20150.250.260.250.257,800
11/9/201518.6718.7618.4318.598,181,648
11/9/20150.270.270.250.27107,212
11/6/201518.8918.9718.6418.7813,546,788
11/6/20150.280.290.270.28976,833
11/5/201518.7019.0618.5518.949,920,505
11/5/20150.270.290.260.292,350,303
11/4/201518.6918.7518.4418.677,518,806
11/4/20150.290.290.270.27120,422
11/3/201518.7618.7718.4918.677,958,516
11/3/20150.270.290.270.29222,525
11/2/201518.2818.9218.2318.8613,118,670
11/2/20150.270.280.270.28819,445
10/30/201518.1918.4018.1318.2810,157,270
10/30/20150.280.280.270.27229,100
10/29/201518.3818.4117.9418.1813,897,286
10/29/20150.250.280.240.281,391,050
10/28/201517.3018.4117.2918.4027,839,934
10/28/20150.240.260.230.261,586,712
10/27/201516.6816.8716.6416.829,835,778
10/27/20150.210.240.210.244,293,100
10/26/201516.7316.9416.6216.707,442,334
10/26/20150.210.220.210.225,500
10/23/201516.4916.8616.4916.738,740,318
  • Showing 201-300 of 2,333 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 24
  • >>
Trading Center