Boston Scientific Corp $12.49

down -0.17


22/8/2014 04:02 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
11/5/201311.9112.0311.8112.0011,376,209
11/5/20130.410.420.400.41102,969
11/4/201311.7712.0311.7511.9913,780,616
11/4/20130.420.430.400.41199,036
11/1/201311.6911.8211.6511.7513,187,863
11/1/20130.430.430.390.41356,150
10/31/201311.7111.8311.6411.6918,080,728
10/31/20130.390.450.380.44657,936
10/30/201311.7711.8811.5511.7012,683,674
10/30/20130.420.430.400.40138,884
10/29/201311.6311.8211.6111.7917,639,324
10/29/20130.450.450.390.411,066,156
10/28/201311.6411.6611.5011.5810,567,201
10/28/20130.500.500.440.47455,383
10/25/201311.5511.7211.3811.6216,792,789
10/25/20130.480.510.480.51349,775
10/24/201312.0312.0711.1711.5444,735,217
10/24/20130.530.550.480.50287,165
10/23/201312.3112.4012.1012.2915,961,318
10/23/20130.530.530.470.50235,513
10/22/201312.2412.3912.1812.2911,099,078
10/22/20130.390.570.390.561,175,088
10/21/201312.2512.3312.1812.229,529,800
10/21/20130.390.390.380.38177,377
10/18/201312.4212.4512.2112.2810,329,503
10/18/20130.390.390.370.3796,328
10/17/201312.3612.4812.2512.3812,414,416
10/17/20130.350.390.350.38342,899
10/16/201312.1312.4012.0812.3813,359,433
10/16/20130.360.360.340.34107,400
10/15/201312.1912.2611.9912.0812,616,293
10/15/20130.360.360.340.36111,294
10/14/201311.8112.3411.7512.2124,445,273
10/11/201311.8211.9011.7811.8711,747,989
10/11/20130.360.360.350.35142,701
10/10/201311.8211.9111.7811.8813,942,499
10/10/20130.370.380.360.36366,770
10/9/201311.4811.7911.4811.7215,537,014
10/9/20130.400.400.370.37481,741
10/8/201311.7111.7311.4511.4611,561,113
10/8/20130.420.420.400.41201,926
10/7/201311.6211.6911.5111.638,572,088
10/7/20130.430.430.390.43453,305
10/4/201311.6611.7511.6011.698,975,580
10/4/20130.430.440.380.38687,733
10/3/201311.7411.8211.5011.6610,560,457
10/3/20130.430.450.410.42238,454
10/2/201311.7011.8111.6511.7511,106,446
10/2/20130.440.440.410.42213,366
10/1/201311.7811.7911.6111.7610,508,696
10/1/20130.440.460.400.41406,445
9/30/201311.3811.8011.3611.7418,376,979
9/30/20130.460.480.440.46108,402
9/27/201311.6111.6611.4811.526,680,601
9/27/20130.500.500.450.45299,494
9/26/201311.4511.6911.4411.6711,577,057
9/26/20130.510.520.480.49169,800
9/25/201311.4911.5411.3711.457,774,446
9/25/20130.500.540.500.5282,190
9/24/201311.5211.6011.4511.468,471,496
9/24/20130.500.500.480.49223,676
9/23/201311.5611.5711.3611.509,036,935
9/23/20130.510.540.490.49180,160
9/20/201311.8111.8511.6211.6311,118,349
9/20/20130.610.610.500.51744,229
9/19/201311.9511.9811.7211.7413,408,852
9/19/20130.680.730.580.59391,618
9/18/201311.9111.9711.7511.9310,724,420
9/18/20130.620.710.600.68285,148
9/17/201311.9712.0111.8411.9012,271,298
9/17/20130.620.640.620.6283,807
9/16/201311.9812.0511.8711.9213,700,800
9/16/20130.630.630.600.60242,500
9/13/201311.9511.9811.8211.8410,405,529
9/13/20130.630.670.610.65126,800
9/12/201311.9112.0411.8311.9131,083,945
9/12/20130.540.630.540.63267,629
9/11/201311.9311.9511.7211.9226,940,458
9/11/20130.630.650.550.58938,106
9/10/201312.0612.1611.9311.9523,860,694
9/10/20130.660.670.630.6383,924
9/9/201311.5112.0211.4611.9924,481,975
9/9/20130.740.740.630.67227,700
9/6/201311.5411.6811.3711.5019,772,298
9/6/20130.710.750.700.70135,663
9/5/201310.9611.6710.9511.5739,529,238
9/5/20130.750.750.680.69208,131
9/4/201310.8711.0910.6810.9323,580,762
9/4/20130.770.780.760.76101,535
9/3/201310.7711.0810.7510.9013,127,649
9/3/20130.780.820.770.7844,188
8/30/201310.6910.7310.5410.589,709,780
8/30/20130.820.820.780.78198,702
8/29/201310.6810.8510.6110.6610,857,357
8/29/20130.760.860.760.82229,847
8/28/201310.6810.8810.6710.6914,351,381
8/28/20130.770.850.770.81398,174
8/27/201311.2011.2010.6610.7016,559,354
8/27/20130.920.930.740.75627,884
8/26/201311.1211.3911.1211.2813,109,745
Trading Center