$20.81 +0.20 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
5/9/20160.900.900.860.881,636,021
5/6/201621.7222.0821.6422.039,715,380
5/6/20160.940.950.920.93454,428
5/5/201621.7721.9221.7021.808,024,798
5/5/20160.950.950.910.91368,256
5/4/201621.6721.8921.4821.819,235,508
5/4/20160.980.980.920.95454,850
5/3/201621.8922.0221.6021.788,318,853
5/3/20161.001.000.940.98823,526
5/2/201621.9222.2221.8422.0011,017,744
5/2/20161.051.050.960.961,006,104
4/29/201621.6521.9621.6521.9211,597,509
4/29/20160.911.040.900.991,987,976
4/28/201622.0722.4221.7021.8329,459,969
4/28/20160.890.900.880.90695,070
4/27/201621.4522.0520.9721.8947,126,620
4/27/20160.890.890.870.88347,278
4/26/201619.8419.8719.5919.6912,252,157
4/26/20160.880.900.860.88796,814
4/25/201619.7219.8419.6619.749,731,175
4/25/20160.900.900.890.90263,377
4/22/201619.6519.8419.5219.768,133,955
4/22/20160.900.900.870.901,179,266
4/21/201619.6519.7219.4919.596,336,606
4/21/20160.900.910.890.901,300,913
4/20/201619.7419.8019.3819.658,967,134
4/20/20160.900.910.880.902,491,431
4/19/201619.5219.6719.4819.6710,021,777
4/19/20160.950.970.840.893,093,639
4/18/201619.4619.5419.3419.478,678,079
4/18/20160.830.940.810.906,981,968
4/15/201619.5519.5619.3519.466,451,532
4/15/20160.660.690.660.67111,075
4/14/201619.5819.6219.4919.554,830,314
4/14/20160.700.710.670.67417,535
4/13/201619.4019.5919.2819.576,105,333
4/13/20160.680.710.680.71424,600
4/12/201619.2219.3419.1419.314,305,582
4/12/20160.730.730.650.724,666,639
4/11/201619.2719.3419.1119.177,006,400
4/11/20160.700.720.680.71636,423
4/8/201619.4519.4919.2219.314,966,287
4/8/20160.620.750.620.685,890,806
4/7/201619.4819.5519.1819.299,557,028
4/7/20160.610.650.610.64705,285
4/6/201619.2619.6719.1419.5611,991,459
4/6/20160.570.610.560.59278,651
4/5/201619.3019.5519.1519.1710,290,189
4/5/20160.560.600.550.59912,902
4/4/201618.9519.4818.9319.4712,221,396
4/4/20160.600.600.560.5634,175
4/1/201618.7219.0018.6518.948,322,982
4/1/20160.580.590.550.59125,028
3/31/201618.8518.8918.6118.818,828,715
3/31/20160.620.620.580.5977,247
3/30/201618.6018.8418.5118.8212,500,262
3/30/20160.630.630.570.571,015,345
3/29/201618.0418.6317.9918.5510,433,468
3/29/20160.580.610.580.60125,124
3/28/201618.0018.0717.8718.045,242,643
3/28/20160.570.580.570.5718,600
3/24/201618.0218.0717.7817.934,358,521
3/24/20160.550.600.550.60223,000
3/23/201618.3518.3718.0718.166,895,613
3/23/20160.560.560.540.56158,000
3/22/201617.9618.4717.9518.299,641,655
3/22/20160.580.600.550.56441,228
3/21/201618.0318.1117.8718.116,189,291
3/21/20160.570.600.550.58230,645
3/18/201618.0018.3017.9418.1210,642,534
3/18/20160.610.620.570.58209,370
3/17/201617.9018.0017.5817.939,702,758
3/17/20160.620.680.600.601,097,393
3/16/201617.8817.9517.7117.894,494,351
3/16/20160.550.620.530.59260,935
3/15/201618.0218.1817.8317.915,605,193
3/15/20160.550.570.550.56109,075
3/14/201617.9018.1817.8318.147,684,129
3/14/20160.590.610.560.56489,295
3/11/201617.5518.0917.5518.058,380,474
3/11/20160.550.590.530.591,001,828
3/10/201617.4617.5817.2217.488,740,872
3/10/20160.490.530.490.53315,056
3/9/201617.4117.4317.1317.428,407,439
3/9/20160.470.510.450.51311,122
3/8/201617.2317.4317.1917.357,146,810
3/8/20160.500.510.490.501,140,500
3/7/201617.2917.5117.2817.335,321,945
3/7/20160.480.490.470.491,135,857
3/4/201617.4217.6117.3017.444,921,480
3/4/20160.470.480.450.46516,049
3/3/201617.2617.4617.2417.416,907,369
3/3/20160.390.460.390.45669,360
3/2/201617.1817.4017.0017.3710,883,980
3/2/20160.390.400.380.3993,769
3/1/201617.0217.2716.8217.228,749,186
3/1/20160.410.420.370.38573,760
2/29/201617.1717.2516.9816.9810,901,239
2/29/20160.430.440.390.40526,180
2/26/201617.3517.4817.1917.2111,610,829
  • Showing 301-400 of 2,469 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 25
  • >>
Trading Center