$24.11 -0.01 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
11/5/201518.7019.0618.5518.949,920,505
11/5/20150.270.290.260.292,350,303
11/4/201518.6918.7518.4418.677,518,806
11/4/20150.290.290.270.27120,422
11/3/201518.7618.7718.4918.677,958,516
11/3/20150.270.290.270.29222,525
11/2/201518.2818.9218.2318.8613,118,670
11/2/20150.270.280.270.28819,445
10/30/201518.1918.4018.1318.2810,157,270
10/30/20150.280.280.270.27229,100
10/29/201518.3818.4117.9418.1813,897,286
10/29/20150.250.280.240.281,391,050
10/28/201517.3018.4117.2918.4027,839,934
10/28/20150.240.260.230.261,586,712
10/27/201516.6816.8716.6416.829,835,778
10/27/20150.210.240.210.244,293,100
10/26/201516.7316.9416.6216.707,442,334
10/26/20150.210.220.210.225,500
10/23/201516.4916.8616.4916.738,740,318
10/23/20150.220.220.220.22131,700
10/22/201517.2117.2516.2716.4216,967,782
10/22/20150.220.230.220.2323,501
10/21/201517.2617.3016.9417.1910,816,669
10/21/20150.210.220.210.220
10/20/201517.0617.2416.9517.198,056,570
10/20/20150.200.220.200.2159,958
10/19/201517.0717.2116.8817.086,424,019
10/19/20150.210.210.200.2029,501
10/16/201516.9617.1916.8417.075,756,471
10/16/20150.220.230.220.22116,649
10/15/201516.6816.8916.5416.857,456,743
10/15/20150.220.230.220.22136,300
10/14/201516.7417.0016.6116.667,783,764
10/14/20150.220.220.210.2268,000
10/13/201516.8416.9316.6916.736,035,917
10/13/20150.220.220.220.2274,000
10/12/201516.8416.9816.6216.948,284,247
10/9/201516.7816.9416.6716.888,346,784
10/9/20150.220.220.210.21149,500
10/8/201516.8416.8816.4316.798,714,640
10/8/20150.200.220.200.212,792,300
10/7/201516.6616.8516.5316.8211,451,677
10/7/20150.190.230.180.201,968,000
10/6/201517.0517.1316.4216.5714,237,686
10/6/20150.190.190.180.186,750
10/5/201517.3817.4816.9617.0711,321,830
10/5/20150.190.200.190.2051,993
10/2/201516.4316.9316.2516.9212,171,025
10/2/20150.180.190.180.19110,300
10/1/201516.5016.7116.3316.699,983,483
10/1/20150.180.180.180.1830,500
9/30/201516.1916.4616.1116.4114,058,382
9/30/20150.190.190.170.18109,500
9/29/201515.8816.1915.7316.009,296,629
9/29/20150.180.190.170.18180,200
9/28/201516.3716.4515.8315.8812,272,464
9/28/20150.190.190.180.18192,900
9/25/201516.9517.0316.2616.318,928,164
9/25/20150.180.190.180.19575,800
9/24/201516.6316.9016.6116.798,841,033
9/24/20150.180.190.180.1955,000
9/23/201516.5816.8916.5016.756,698,582
9/23/20150.180.180.170.1815,800
9/22/201516.5616.6916.4016.555,103,611
9/22/20150.180.190.170.182,490,159
9/21/201516.8816.9616.5516.728,365,017
9/21/20150.180.190.180.1817,500
9/18/201516.9417.1416.7316.7511,096,926
9/18/20150.180.190.170.1965,275
9/17/201517.2217.4317.0817.208,475,398
9/17/20150.180.180.180.1858,000
9/16/201517.0617.1916.9317.115,215,704
9/16/20150.180.180.180.184,080
9/15/201516.8317.1816.7217.0810,292,996
9/15/20150.180.180.180.1843,000
9/14/201516.8716.9416.6616.734,588,434
9/14/20150.180.190.170.1885,500
9/11/201516.7317.0316.6316.895,115,664
9/11/20150.180.180.180.1811,700
9/10/201516.6016.9116.5816.787,546,483
9/10/20150.170.170.160.1741,500
9/9/201517.1217.1216.5816.637,073,645
9/9/20150.190.190.170.178,400
9/8/201516.5416.9616.4616.9510,884,377
9/8/20150.180.180.180.1820,500
9/4/201516.3016.4316.0016.245,427,913
9/4/20150.170.170.170.173,887
9/3/201516.5516.7816.4516.536,513,862
9/3/20150.180.180.170.1768,500
9/2/201516.3016.5116.1616.517,200,035
9/2/20150.180.180.180.1810,000
9/1/201516.3516.4115.9616.0910,265,268
9/1/20150.170.180.170.1872,500
8/31/201517.0417.1316.7116.745,975,658
8/31/20150.170.170.170.1769,500
8/28/201516.8917.0716.8517.078,056,219
8/28/20150.170.180.170.1741,050
8/27/201517.0517.1516.5716.9411,910,996
8/27/20150.170.170.160.1679,500
8/26/201516.1316.3815.6816.3711,468,955
  • Showing 401-500 of 2,393 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 24
  • >>
Trading Center