$23.70 -0.22 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
10/6/201517.0517.1316.4216.5714,237,686
10/6/20150.190.190.180.186,750
10/5/201517.3817.4816.9617.0711,321,830
10/5/20150.190.200.190.2051,993
10/2/201516.4316.9316.2516.9212,171,025
10/2/20150.180.190.180.19110,300
10/1/201516.5016.7116.3316.699,983,483
10/1/20150.180.180.180.1830,500
9/30/201516.1916.4616.1116.4114,058,382
9/30/20150.190.190.170.18109,500
9/29/201515.8816.1915.7316.009,296,629
9/29/20150.180.190.170.18180,200
9/28/201516.3716.4515.8315.8812,272,464
9/28/20150.190.190.180.18192,900
9/25/201516.9517.0316.2616.318,928,164
9/25/20150.180.190.180.19575,800
9/24/201516.6316.9016.6116.798,841,033
9/24/20150.180.190.180.1955,000
9/23/201516.5816.8916.5016.756,698,582
9/23/20150.180.180.170.1815,800
9/22/201516.5616.6916.4016.555,103,611
9/22/20150.180.190.170.182,490,159
9/21/201516.8816.9616.5516.728,365,017
9/21/20150.180.190.180.1817,500
9/18/201516.9417.1416.7316.7511,096,926
9/18/20150.180.190.170.1965,275
9/17/201517.2217.4317.0817.208,475,398
9/17/20150.180.180.180.1858,000
9/16/201517.0617.1916.9317.115,215,704
9/16/20150.180.180.180.184,080
9/15/201516.8317.1816.7217.0810,292,996
9/15/20150.180.180.180.1843,000
9/14/201516.8716.9416.6616.734,588,434
9/14/20150.180.190.170.1885,500
9/11/201516.7317.0316.6316.895,115,664
9/11/20150.180.180.180.1811,700
9/10/201516.6016.9116.5816.787,546,483
9/10/20150.170.170.160.1741,500
9/9/201517.1217.1216.5816.637,073,645
9/9/20150.190.190.170.178,400
9/8/201516.5416.9616.4616.9510,884,377
9/8/20150.180.180.180.1820,500
9/4/201516.3016.4316.0016.245,427,913
9/4/20150.170.170.170.173,887
9/3/201516.5516.7816.4516.536,513,862
9/3/20150.180.180.170.1768,500
9/2/201516.3016.5116.1616.517,200,035
9/2/20150.180.180.180.1810,000
9/1/201516.3516.4115.9616.0910,265,268
9/1/20150.170.180.170.1872,500
8/31/201517.0417.1316.7116.745,975,658
8/31/20150.170.170.170.1769,500
8/28/201516.8917.0716.8517.078,056,219
8/28/20150.170.180.170.1741,050
8/27/201517.0517.1516.5716.9411,910,996
8/27/20150.170.170.160.1679,500
8/26/201516.1316.3815.6816.3711,468,955
8/26/20150.180.180.160.16175,376
8/25/201516.0216.4615.7815.7811,695,706
8/25/20150.180.180.180.1814,000
8/24/201515.3816.0014.1815.8511,303,797
8/24/20150.180.180.180.184,350
8/21/201516.7116.7516.3216.3511,847,328
8/21/20150.190.200.180.20393,400
8/20/201517.2717.3116.8616.878,041,305
8/20/20150.180.200.180.1976,654
8/19/201517.4817.5717.2417.366,310,608
8/19/20150.180.190.180.1828,700
8/18/201517.5017.6317.4217.566,309,360
8/18/20150.180.180.180.1818,350
8/17/201517.3217.5917.1917.575,539,577
8/17/20150.190.190.180.1862,890
8/14/201517.2017.4317.1217.437,934,431
8/14/20150.190.200.190.1925,700
8/13/201517.3317.5617.2217.255,679,990
8/13/20150.190.190.190.1957,185
8/12/201517.0217.3116.7517.319,548,226
8/12/20150.190.190.190.1962,000
8/11/201517.2517.3817.0717.144,035,195
8/11/20150.190.190.180.1910,500
8/10/201517.4117.4817.2317.335,290,426
8/10/20150.190.190.180.196,000
8/7/201517.4217.4517.0517.296,834,262
8/7/20150.180.190.180.1925,500
8/6/201517.6217.7517.3317.428,602,642
8/6/20150.170.180.170.1832,000
8/5/201517.2017.6917.1817.6711,585,062
8/5/20150.170.170.170.1744,800
8/4/201517.1917.2417.0517.095,973,328
8/4/20150.190.190.170.17210,543
8/3/201517.3817.4016.9917.118,510,030
7/31/201517.3417.4717.2417.346,842,415
7/31/20150.170.180.170.1886,250
7/30/201517.2617.3717.1417.255,798,704
7/30/20150.170.180.170.1810,500
7/29/201517.5217.5717.2517.327,823,629
7/29/20150.170.180.170.1740,700
7/28/201517.2017.5116.9617.5110,517,576
7/28/20150.170.170.170.1779,000
7/27/201517.3417.4017.0417.118,748,611
  • Showing 401-500 of 2,371 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 24
  • >>
Trading Center