$11.78 -0.02 (%) Boston Scientific Corp - NYSE

Oct. 2, 2014 | 10:14 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
10/3/20130.430.450.410.42238,454
10/2/201311.7011.8111.6511.7511,106,446
10/2/20130.440.440.410.42213,366
10/1/201311.7811.7911.6111.7610,508,696
10/1/20130.440.460.400.41406,445
9/30/201311.3811.8011.3611.7418,376,979
9/30/20130.460.480.440.46108,402
9/27/201311.6111.6611.4811.526,680,601
9/27/20130.500.500.450.45299,494
9/26/201311.4511.6911.4411.6711,577,057
9/26/20130.510.520.480.49169,800
9/25/201311.4911.5411.3711.457,774,446
9/25/20130.500.540.500.5282,190
9/24/201311.5211.6011.4511.468,471,496
9/24/20130.500.500.480.49223,676
9/23/201311.5611.5711.3611.509,036,935
9/23/20130.510.540.490.49180,160
9/20/201311.8111.8511.6211.6311,118,349
9/20/20130.610.610.500.51744,229
9/19/201311.9511.9811.7211.7413,408,852
9/19/20130.680.730.580.59391,618
9/18/201311.9111.9711.7511.9310,724,420
9/18/20130.620.710.600.68285,148
9/17/201311.9712.0111.8411.9012,271,298
9/17/20130.620.640.620.6283,807
9/16/201311.9812.0511.8711.9213,700,800
9/16/20130.630.630.600.60242,500
9/13/201311.9511.9811.8211.8410,405,529
9/13/20130.630.670.610.65126,800
9/12/201311.9112.0411.8311.9131,083,945
9/12/20130.540.630.540.63267,629
9/11/201311.9311.9511.7211.9226,940,458
9/11/20130.630.650.550.58938,106
9/10/201312.0612.1611.9311.9523,860,694
9/10/20130.660.670.630.6383,924
9/9/201311.5112.0211.4611.9924,481,975
9/9/20130.740.740.630.67227,700
9/6/201311.5411.6811.3711.5019,772,298
9/6/20130.710.750.700.70135,663
9/5/201310.9611.6710.9511.5739,529,238
9/5/20130.750.750.680.69208,131
9/4/201310.8711.0910.6810.9323,580,762
9/4/20130.770.780.760.76101,535
9/3/201310.7711.0810.7510.9013,127,649
9/3/20130.780.820.770.7844,188
8/30/201310.6910.7310.5410.589,709,780
8/30/20130.820.820.780.78198,702
8/29/201310.6810.8510.6110.6610,857,357
8/29/20130.760.860.760.82229,847
8/28/201310.6810.8810.6710.6914,351,381
8/28/20130.770.850.770.81398,174
8/27/201311.2011.2010.6610.7016,559,354
8/27/20130.920.930.740.75627,884
8/26/201311.1211.3911.1211.2813,109,745
8/26/20130.900.920.860.92311,191
8/23/201311.1911.3011.0811.1412,796,026
8/23/20130.860.920.840.901,167,538
8/22/201311.1311.3011.1011.187,762,576
8/22/20130.760.890.760.86600,138
8/21/201311.0111.1910.9811.109,840,685
8/21/20130.800.850.800.81185,819
8/20/201310.9811.1210.9611.019,102,961
8/20/20130.750.870.730.85309,850
8/19/201311.0711.1710.9810.999,258,581
8/19/20130.720.780.690.74265,303
8/16/201310.9511.2210.9311.0616,074,920
8/16/20130.690.800.670.711,087,554
8/15/201311.1611.2110.9211.0015,249,344
8/15/20130.620.680.590.67685,701
8/14/201311.1911.3211.1411.2810,780,386
8/14/20130.560.640.560.63404,170
8/13/201311.3511.4011.2211.2410,931,578
8/13/20130.530.580.530.58374,948
8/12/201311.2911.4011.2111.339,140,988
8/12/20130.550.570.540.56437,940
8/9/201311.2811.4411.2711.3510,048,756
8/9/20130.510.530.510.53105,314
8/8/201311.1911.3411.1611.3212,392,686
8/8/20130.500.520.480.52297,413
8/7/201311.1511.1811.0111.118,570,094
8/7/20130.480.500.470.48247,250
8/6/201311.2011.2110.9611.1811,857,870
8/6/20130.480.510.460.51576,752
8/5/201311.1611.3811.1211.229,282,550
8/2/201311.1211.3311.1011.2413,272,720
8/2/20130.480.520.480.5065,290
8/1/201310.9611.4910.9211.1534,327,157
8/1/20130.500.500.500.50423,118
7/31/201310.8411.0010.8310.9215,119,063
7/31/20130.480.510.470.51293,239
7/30/201311.0011.0210.8110.8320,161,631
7/30/20130.500.510.470.50193,636
7/29/201310.9710.9910.7610.9713,572,637
7/29/20130.510.520.500.51154,325
7/26/201310.8010.9810.7310.9620,699,254
7/26/20130.510.520.500.52119,552
7/25/201310.4811.1110.4010.8365,442,508
7/25/20130.520.520.490.51129,894
7/24/20139.759.809.609.6116,030,954
7/24/20130.540.540.490.52444,632
  • Showing 501-600 of 1,917 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 20
  • >>
Trading Center