Boston Scientific Corp $13.35

up +0.04


15/4/2014 06:40 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
4/12/20125.745.865.735.828,494,340
4/11/20125.815.825.705.748,042,970
4/10/20125.835.925.745.749,566,430
4/9/20125.805.905.785.8411,513,900
4/5/20125.835.915.825.907,149,420
4/4/20125.925.975.855.8915,178,600
4/3/20126.026.035.905.9710,481,600
4/2/20125.996.045.955.9716,839,800
3/30/20126.026.075.975.9813,253,800
3/29/20125.996.055.966.009,802,710
3/28/20126.206.286.036.0412,661,000
3/27/20126.106.206.076.1811,801,900
3/26/20126.006.096.006.084,993,120
3/23/20126.006.005.935.975,700,300
3/22/20125.986.025.916.007,838,520
3/21/20126.026.065.956.037,125,210
3/20/20126.036.076.006.035,337,430
3/19/20126.126.166.026.049,238,400
3/16/20126.026.125.956.1215,498,600
3/15/20125.886.005.836.008,352,100
3/14/20125.955.995.835.8810,681,800
3/13/20125.916.015.905.9611,524,700
3/12/20125.976.005.855.856,231,010
3/9/20125.966.045.905.9513,893,000
3/8/20125.785.955.735.9311,867,100
3/7/20125.705.805.705.736,659,880
3/6/20125.785.805.705.7013,438,300
3/5/20125.976.065.825.8412,407,300
3/2/20126.116.135.976.0010,556,300
3/1/20126.256.256.076.0814,016,700
2/29/20126.366.386.226.2222,239,400
2/28/20126.336.416.246.3619,047,700
2/27/20126.226.306.106.2817,971,000
2/24/20125.936.285.926.2521,570,300
2/23/20125.955.995.905.9010,152,500
2/22/20125.935.995.905.929,885,610
2/21/20126.126.145.975.9815,186,700
2/17/20126.016.095.956.0930,357,300
2/16/20125.905.995.855.9714,902,500
2/15/20125.955.965.875.899,231,680
2/14/20125.955.965.865.9210,101,500
2/13/20126.076.075.925.9412,811,300
2/10/20125.915.975.845.937,724,990
2/9/20125.965.965.855.959,073,220
2/8/20125.965.985.895.9511,911,400
2/7/20126.016.065.945.9516,068,300
2/6/20126.016.025.916.0212,754,900
2/3/20125.896.125.806.0329,529,100
2/2/20125.795.905.625.8437,132,700
2/1/20125.996.195.996.0913,833,500
1/31/20126.036.125.955.9610,751,700
1/30/20125.906.045.885.999,592,640
1/27/20125.935.995.885.9310,650,100
1/26/20126.196.195.925.9617,520,200
1/25/20125.956.185.946.1315,673,800
1/24/20125.926.025.905.977,295,290
1/23/20125.986.055.925.9710,625,300
1/20/20125.906.025.795.9822,710,300
1/19/20125.785.965.775.8718,721,400
1/18/20125.505.735.465.7213,471,800
1/17/20125.655.655.495.538,417,180
1/13/20125.535.565.445.527,998,370
1/12/20125.605.615.415.5611,067,200
1/11/20125.535.655.475.5415,262,400
1/10/20125.395.615.375.5322,741,600
1/9/20125.345.385.265.3511,100,200
1/6/20125.535.575.295.3021,226,900
1/5/20125.275.385.265.3412,840,700
1/4/20125.325.415.235.3124,388,400
1/3/20125.425.485.335.3616,307,100
12/30/20115.295.395.285.347,431,630
12/29/20115.165.355.145.3310,786,900
12/28/20115.245.255.145.174,722,580
12/27/20115.245.305.225.235,925,620
12/23/20115.265.275.185.2313,354,900
12/22/20115.165.305.145.2322,473,000
12/21/20115.155.245.105.2121,206,900
12/20/20115.165.225.135.1513,202,400
12/19/20115.155.205.055.0914,185,200
12/16/20115.165.255.065.1424,052,300
12/15/20115.145.185.015.1123,202,600
12/14/20115.305.325.115.1324,040,500
12/13/20115.315.415.295.3324,323,600
12/12/20115.325.325.235.2914,056,100
12/9/20115.385.455.325.3414,336,200
12/8/20115.585.625.275.3217,497,400
12/7/20115.565.625.475.5912,715,300
12/6/20115.685.705.495.5915,543,200
12/5/20115.645.795.605.6025,386,400
12/2/20115.966.005.325.5047,180,500
12/1/20115.926.105.865.9019,057,400
11/30/20115.695.905.665.9021,667,300
11/29/20115.425.575.385.5514,355,900
11/28/20115.365.475.365.439,801,280
11/25/20115.355.435.265.274,006,630
11/23/20115.605.605.325.3219,181,500
11/22/20115.275.465.265.3113,617,800
11/21/20115.335.405.265.3011,281,900
11/18/20115.505.515.395.4214,757,100
11/17/20115.565.615.435.4613,959,800
Trading Center