BOSTON SCIENTIFIC $9.54

down -0.10


18/6/2013 04:18 PM  |  NYSE : BSX  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Type:

BSX historical data

Date Open High Low Close Volume
6/21/2011 6.82 6.96 6.78 6.92 145617
6/20/2011 6.76 6.82 6.71 6.74 163304
6/17/2011 6.89 6.92 6.72 6.79 185077
6/16/2011 6.92 6.98 6.75 6.83 269407
6/15/2011 7.00 7.19 6.89 6.93 403012
6/14/2011 6.74 6.80 6.57 6.74 260094
6/10/2011 6.84 6.88 6.69 6.76 162654
6/9/2011 6.73 6.91 6.64 6.88 133754
6/8/2011 6.84 6.87 6.62 6.71 194553
6/7/2011 6.92 6.95 6.81 6.82 126446
6/6/2011 6.85 6.96 6.75 6.85 138398
6/3/2011 6.87 6.97 6.80 6.87 94388
6/2/2011 7.05 7.08 6.94 6.96 164115
6/1/2011 7.16 7.16 7.02 7.03 253754
5/31/2011 7.01 7.18 7.01 7.18 190919
5/27/2011 6.96 7.08 6.88 7.04 150624
5/26/2011 6.89 6.98 6.79 6.95 170983
5/25/2011 6.91 6.94 6.71 6.91 204638
5/24/2011 6.52 6.76 6.47 6.67 212547
5/23/2011 6.72 6.73 6.55 6.57 112319
5/20/2011 6.85 6.90 6.75 6.80 147564
5/19/2011 6.82 6.95 6.78 6.90 237357
5/18/2011 6.87 6.89 6.74 6.81 248364
5/17/2011 6.79 6.84 6.71 6.83 136635
5/16/2011 6.75 7.02 6.70 6.85 188069
5/13/2011 6.92 6.95 6.71 6.84 322648
5/12/2011 6.98 7.01 6.86 6.91 259000
5/11/2011 7.05 7.21 6.96 7.02 399218
5/10/2011 7.76 7.88 6.86 7.02 1211448
5/9/2011 7.72 7.74 7.60 7.71 107028
5/6/2011 7.69 7.76 7.64 7.72 138732
5/5/2011 7.70 7.79 7.55 7.56 176780
5/4/2011 7.80 7.81 7.69 7.74 159613
5/3/2011 7.68 7.91 7.65 7.79 232078
5/2/2011 7.54 7.82 7.50 7.72 279409
4/29/2011 7.43 7.51 7.38 7.49 207000
4/28/2011 7.25 7.45 7.22 7.43 122574
4/27/2011 7.27 7.33 7.18 7.30 159636
4/26/2011 7.38 7.38 7.24 7.27 135749
4/25/2011 7.19 7.33 7.15 7.31 238694
4/21/2011 7.29 7.45 7.13 7.16 257605
4/20/2011 7.11 7.14 7.03 7.08 137085
4/19/2011 7.05 7.07 6.96 7.03 170655
4/18/2011 7.01 7.06 6.95 6.98 119690
4/15/2011 7.15 7.21 7.07 7.08 140477
4/14/2011 6.97 7.22 6.95 7.13 219697
4/13/2011 7.12 7.16 6.98 6.98 369044
4/12/2011 7.21 7.23 7.09 7.10 171920
4/11/2011 7.32 7.47 7.19 7.22 164757
4/8/2011 7.44 7.67 7.32 7.35 205475
4/7/2011 7.21 7.43 7.14 7.42 222203
4/6/2011 7.09 7.27 7.08 7.23 136284
4/5/2011 7.19 7.22 7.02 7.06 206593
4/4/2011 7.32 7.35 7.03 7.23 324082
4/1/2011 7.25 7.53 7.23 7.30 239379
3/31/2011 7.38 7.48 7.16 7.19 212634
3/30/2011 7.35 7.42 7.30 7.41 111141
3/29/2011 7.26 7.33 7.15 7.31 144224
3/28/2011 7.24 7.35 7.20 7.28 118315
3/25/2011 7.13 7.25 7.03 7.21 156342
3/24/2011 6.99 7.11 6.95 7.10 84557
3/23/2011 6.95 7.07 6.93 7.00 158044
3/22/2011 7.33 7.33 6.95 6.98 286269
3/21/2011 7.34 7.36 7.21 7.27 84912
3/18/2011 7.22 7.25 7.10 7.20 123875
3/17/2011 7.03 7.15 6.96 7.12 194170
3/16/2011 7.05 7.12 6.88 6.93 228872
3/15/2011 7.08 7.18 6.96 7.08 190978
3/14/2011 7.47 7.48 7.21 7.30 108445
3/11/2011 7.41 7.53 7.39 7.51 98933
3/10/2011 7.72 7.76 7.44 7.44 176108
3/9/2011 7.62 7.96 7.62 7.78 311617
3/8/2011 7.50 7.66 7.45 7.63 150313
3/7/2011 7.57 7.59 7.39 7.47 164600
3/4/2011 7.57 7.68 7.44 7.53 156161
3/3/2011 7.46 7.59 7.39 7.56 96864
3/2/2011 7.53 7.54 7.23 7.37 225856
3/1/2011 7.55 7.69 7.44 7.52 325993
2/28/2011 7.22 7.27 7.12 7.16 89002
2/25/2011 7.06 7.19 7.01 7.18 105142
2/24/2011 7.01 7.08 6.90 7.02 134046
2/23/2011 7.29 7.33 7.01 7.04 163230
2/22/2011 7.46 7.50 7.25 7.28 103613
2/18/2011 7.40 7.68 7.40 7.54 170777
2/17/2011 7.11 7.40 7.08 7.40 217846
2/16/2011 6.98 7.18 6.97 7.10 151920
2/15/2011 6.90 7.00 6.87 6.97 139942
2/14/2011 6.89 7.00 6.83 6.97 193463
2/11/2011 6.84 6.92 6.84 6.88 94484
2/10/2011 6.97 7.03 6.90 6.91 93055
2/9/2011 6.92 6.98 6.88 6.88 134658
2/8/2011 6.96 7.00 6.91 6.95 176341
2/7/2011 6.99 7.03 6.88 6.95 146599
2/4/2011 6.92 7.02 6.87 6.99 222859
2/3/2011 6.77 6.97 6.74 6.97 158594
2/2/2011 6.92 6.95 6.70 6.85 353810
2/1/2011 7.02 7.21 6.98 7.13 198104
1/31/2011 6.95 7.10 6.95 6.98 139404
1/28/2011 7.12 7.22 6.93 6.99 180152
1/27/2011 7.14 7.35 7.13 7.16 160695
Marketplace
Trading Center