Boston Scientific Corp $13.65

up +0.15


17/4/2014 06:40 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
11/18/20115.505.515.395.4214,757,100
11/17/20115.565.615.435.4613,959,800
11/16/20115.695.715.585.5813,207,200
11/15/20115.815.845.665.829,932,280
11/14/20115.835.905.755.8411,635,900
11/11/20115.925.955.875.9019,850,500
11/10/20115.835.955.805.8630,183,800
11/9/20115.755.995.725.7633,736,600
11/8/20115.825.865.695.8421,360,700
11/7/20115.765.805.615.7931,205,000
11/4/20115.835.845.715.7716,525,100
11/3/20115.755.895.695.8718,109,700
11/2/20115.745.775.635.6915,322,000
11/1/20115.695.745.535.5821,099,100
10/31/20115.715.935.695.8939,812,900
10/28/20115.645.875.645.8128,071,300
10/27/20115.555.705.525.6131,159,000
10/26/20115.515.545.405.4614,234,400
10/25/20115.485.605.425.4226,631,500
10/24/20115.415.525.375.5116,312,900
10/21/20115.465.565.355.3933,261,000
10/20/20115.445.585.305.3974,924,704
10/19/20115.665.865.625.6433,297,900
10/18/20115.575.755.475.6622,419,700
10/17/20115.655.695.535.5520,890,300
10/14/20115.705.725.505.6932,389,500
10/13/20115.625.675.515.6226,072,600
10/12/20115.705.745.635.6522,379,400
10/11/20115.695.735.625.6317,117,900
10/10/20115.725.765.655.7018,918,600
10/7/20115.785.795.595.6236,382,500
10/6/20115.685.705.485.6434,968,200
10/5/20115.685.735.615.6923,576,100
10/4/20115.415.665.415.6321,035,500
10/3/20115.845.945.505.5325,265,100
9/30/20115.966.055.855.9120,081,500
9/29/20116.096.275.956.1015,852,600
9/28/20116.136.235.986.0917,528,700
9/27/20116.196.305.936.0914,979,900
9/26/20115.865.955.695.9314,442,000
9/23/20115.645.775.595.7617,459,400
9/22/20115.815.865.555.6225,817,500
9/21/20116.256.285.935.9313,927,800
9/20/20116.336.416.226.2313,105,500
9/19/20116.406.446.266.3114,368,500
9/16/20116.636.676.496.5311,645,900
9/15/20116.566.576.356.5710,235,700
9/14/20116.306.586.186.4617,886,400
9/13/20116.226.306.146.268,241,670
9/12/20116.116.246.056.2215,114,200
9/9/20116.426.426.146.2018,095,400
9/8/20116.476.576.386.4914,203,700
9/7/20116.436.506.386.4918,158,800
9/6/20116.196.366.156.3112,601,700
9/2/20116.576.616.426.4210,719,800
9/1/20116.766.906.696.7214,788,000
8/31/20116.686.826.656.7813,060,300
8/30/20116.616.696.506.6411,355,300
8/29/20116.426.656.426.6410,695,100
8/26/20116.276.406.116.3712,485,700
8/25/20116.366.486.266.3515,394,800
8/24/20116.236.366.186.3213,122,000
8/23/20116.126.346.066.3414,957,900
8/22/20116.236.266.086.0912,004,700
8/19/20116.026.336.026.1217,645,300
8/18/20116.286.346.006.0617,684,300
8/17/20116.476.586.426.4811,001,900
8/16/20116.426.506.376.4117,677,900
8/15/20116.486.576.466.5315,063,900
8/12/20116.406.596.306.4122,214,700
8/11/20115.906.435.896.3539,456,200
8/10/20116.236.335.885.9128,131,200
8/9/20116.126.355.906.3425,202,300
8/8/20116.296.445.966.0028,152,000
8/5/20116.516.656.266.4930,871,200
8/4/20116.656.746.366.3924,469,800
8/3/20116.666.816.576.7725,332,600
8/2/20116.846.946.646.6434,846,700
8/1/20117.257.266.816.9225,397,900
7/29/20117.167.327.077.1617,219,500
7/28/20117.157.556.967.2854,839,600
7/27/20116.896.916.696.7121,303,400
7/26/20117.137.136.886.9018,392,600
7/25/20117.137.187.067.128,311,960
7/22/20117.077.237.027.2113,141,400
7/21/20117.067.096.867.0839,880,300
7/20/20117.147.156.987.0013,202,600
7/19/20116.957.146.937.1411,809,600
7/18/20116.887.066.816.9216,667,600
7/15/20117.127.146.997.0114,832,300
7/14/20117.207.237.067.0910,438,300
7/13/20117.317.397.167.1817,274,200
7/12/20117.237.427.207.2824,902,900
7/11/20117.087.337.087.2735,078,500
7/8/20117.147.197.107.178,408,320
7/7/20117.217.327.137.2410,347,000
7/6/20117.117.337.077.1625,581,100
7/5/20117.207.227.097.148,699,760
7/1/20116.937.176.887.2319,968,000
6/30/20116.977.026.886.9117,176,100
Trading Center