$12.99 +0.28 (%) Boston Scientific Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
8/15/201311.1611.2110.9211.0015,249,344
8/15/20130.620.680.590.67685,701
8/14/201311.1911.3211.1411.2810,780,386
8/14/20130.560.640.560.63404,170
8/13/201311.3511.4011.2211.2410,931,578
8/13/20130.530.580.530.58374,948
8/12/201311.2911.4011.2111.339,140,988
8/12/20130.550.570.540.56437,940
8/9/201311.2811.4411.2711.3510,048,756
8/9/20130.510.530.510.53105,314
8/8/201311.1911.3411.1611.3212,392,686
8/8/20130.500.520.480.52297,413
8/7/201311.1511.1811.0111.118,570,094
8/7/20130.480.500.470.48247,250
8/6/201311.2011.2110.9611.1811,857,870
8/6/20130.480.510.460.51576,752
8/5/201311.1611.3811.1211.229,282,550
8/2/201311.1211.3311.1011.2413,272,720
8/2/20130.480.520.480.5065,290
8/1/201310.9611.4910.9211.1534,327,157
8/1/20130.500.500.500.50423,118
7/31/201310.8411.0010.8310.9215,119,063
7/31/20130.480.510.470.51293,239
7/30/201311.0011.0210.8110.8320,161,631
7/30/20130.500.510.470.50193,636
7/29/201310.9710.9910.7610.9713,572,637
7/29/20130.510.520.500.51154,325
7/26/201310.8010.9810.7310.9620,699,254
7/26/20130.510.520.500.52119,552
7/25/201310.4811.1110.4010.8365,442,508
7/25/20130.520.520.490.51129,894
7/24/20139.759.809.609.6116,030,954
7/24/20130.540.540.490.52444,632
7/23/201310.0610.069.709.7019,491,044
7/23/20130.550.560.530.53305,743
7/22/20139.6510.119.6410.0225,315,657
7/22/20130.540.570.510.552,024,909
7/19/20139.619.789.539.6710,673,951
7/19/20130.460.520.460.52277,130
7/18/20139.589.669.539.6015,879,640
7/18/20130.500.500.460.4888,940
7/17/20139.519.809.489.5419,246,732
7/17/20130.480.550.460.47747,540
7/16/20139.599.629.429.476,365,471
7/16/20130.420.500.410.471,241,765
7/15/20139.599.629.489.578,087,149
7/15/20130.410.410.410.41154,487
7/12/20139.439.709.389.6115,070,330
7/12/20130.410.420.400.42149,663
7/11/20139.359.509.199.4614,516,804
7/11/20130.430.430.400.41200,427
7/10/20139.139.279.109.2318,375,580
7/10/20130.420.420.400.40261,584
7/9/20139.329.379.159.1518,793,804
7/9/20130.430.430.400.42260,488
7/8/20139.199.379.169.3716,082,386
7/8/20130.450.450.410.42209,827
7/5/20139.199.319.179.306,419,374
7/5/20130.450.450.410.43394,770
7/4/20130.460.460.450.4585,697
7/3/20139.159.219.059.1511,119,210
7/3/20130.470.470.450.46243,669
7/2/20139.349.409.149.1725,584,736
7/2/20130.480.490.450.46258,337
7/1/20139.329.429.199.3721,848,337
6/28/20139.219.409.219.2720,593,265
6/28/20130.470.490.450.47818,363
6/27/20139.409.459.199.2214,999,510
6/27/20130.470.490.450.47499,261
6/26/20139.139.369.119.2527,822,051
6/26/20130.510.510.470.47349,867
6/25/20139.319.419.029.0328,868,936
6/25/20130.630.630.530.55339,635
6/24/20139.079.238.959.2118,266,512
6/24/20130.650.650.590.62520,292
6/21/20139.219.299.019.1416,969,929
6/21/20130.670.690.610.6920,360,807
6/20/20139.349.429.079.1116,466,853
6/20/20130.700.710.620.64975,231
6/19/20139.579.639.359.4014,414,490
6/19/20130.740.740.710.72626,183
6/18/20139.649.689.519.5412,205,354
6/18/20130.760.770.720.73714,899
6/17/20139.549.759.549.649,842,679
6/17/20130.750.780.730.731,120,337
6/14/20139.559.649.479.516,549,589
6/14/20130.720.790.720.79688,265
6/13/20139.399.609.339.589,989,802
6/13/20130.710.730.690.73632,004
6/12/20139.539.559.389.429,231,587
6/12/20130.730.730.660.73531,135
6/11/20139.339.619.279.4414,084,488
6/11/20130.730.740.700.70535,253
6/10/20139.339.489.269.4512,655,142
6/10/20130.700.750.690.74423,759
6/7/20139.259.409.209.3012,822,983
6/7/20130.690.710.680.69590,164
6/6/20139.009.208.939.1827,861,798
6/6/20130.650.710.650.71595,632
6/5/20139.109.208.979.0020,455,772
  • Showing 601-700 of 1,934 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 20
  • >>
Trading Center