$21.78 -0.22 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
2/23/20150.220.230.220.2285,500
2/20/201516.4416.5616.2416.4713,707,222
2/20/20150.230.230.230.238,500
2/19/201516.5616.5616.2816.4520,098,648
2/19/20150.230.240.230.2446,665
2/18/201516.3216.7116.0916.6855,380,561
2/18/20150.220.220.210.2258,000
2/17/201514.8114.8914.6914.849,950,668
2/17/20150.240.240.220.23214,945
2/13/201514.7015.0014.6714.986,731,386
2/13/20150.200.230.200.235,189,450
2/12/201514.6514.8114.5714.746,392,228
2/12/20150.190.200.190.1914,500
2/11/201514.6914.8114.5514.586,227,268
2/11/20150.190.210.190.1993,500
2/10/201514.5014.7514.4514.727,891,791
2/10/20150.200.200.190.19275,346
2/9/201514.6614.7814.3914.4511,297,148
2/9/20150.210.220.210.2153,700
2/6/201515.1515.2214.6614.7213,945,241
2/6/20150.220.220.210.21231,500
2/5/201515.0915.2515.0615.1320,838,359
2/5/20150.220.220.220.226,500
2/4/201515.0015.2814.8714.9627,499,061
2/4/20150.230.230.220.2284,700
2/3/201514.6714.8014.5514.6518,812,699
2/3/20150.210.230.210.23120,350
2/2/201514.8114.8414.4314.619,675,227
2/2/20150.220.220.210.2159,100
1/30/201514.8015.0514.7014.8114,003,090
1/30/20150.220.230.220.2256,500
1/29/201514.5714.9214.5314.8510,214,116
1/29/20150.230.230.220.22710,500
1/28/201514.7614.8814.5614.596,854,345
1/28/20150.220.230.220.22177,400
1/27/201514.8714.9314.6814.747,902,629
1/27/20150.210.220.210.21735,243
1/26/201514.6514.9814.5814.968,538,884
1/26/20150.230.230.190.201,612,600
1/23/201514.8715.0214.7414.8413,029,983
1/23/20150.250.250.230.23190,475
1/22/201514.5114.9714.3714.9313,704,720
1/22/20150.250.260.250.25116,071
1/21/201514.2714.4814.2414.397,515,948
1/21/20150.250.260.250.25231,400
1/20/201514.4914.6214.2314.338,455,470
1/20/20150.260.260.250.253,712,841
1/19/20150.260.260.250.26195,752
1/16/201514.2514.4814.1714.468,766,383
1/16/20150.250.260.250.25438,846
1/15/201514.5214.5514.2314.3113,151,600
1/15/20150.260.270.250.25471,360
1/14/201514.3414.6514.2514.5012,896,457
1/14/20150.240.260.230.251,150,385
1/13/201514.7014.8214.2714.5013,517,434
1/13/20150.290.290.240.25794,512
1/12/201514.6214.7814.4914.5811,255,709
1/12/20150.250.300.240.27878,170
1/9/201514.6014.7514.3814.6517,955,612
1/9/20150.240.250.240.25535,992
1/8/201514.3014.7614.1914.5927,109,635
1/8/20150.240.250.240.25471,236
1/7/201513.7614.0713.7514.0317,244,214
1/7/20150.240.260.230.26616,592
1/6/201513.8013.8913.5013.7018,291,706
1/6/20150.220.250.220.25758,600
1/5/201513.4513.9513.4213.8117,359,453
1/5/20150.200.230.190.22948,009
1/2/201513.2913.3313.1413.2210,521,165
1/2/20150.200.210.200.2072,700
12/31/201413.3713.4113.1213.257,875,390
12/31/20140.190.210.190.2165,500
12/30/201413.2313.3913.1413.376,711,125
12/30/20140.200.210.190.19285,172
12/29/201413.1113.2413.0313.233,456,439
12/29/20140.190.210.170.19280,200
12/26/201413.1413.2113.0613.174,478,818
12/24/201413.0813.2313.0713.131,817,734
12/24/20140.170.190.170.1918,750
12/23/201413.1913.1912.9313.0610,461,802
12/23/20140.170.190.170.18136,524
12/22/201413.1513.2612.9513.1015,902,008
12/22/20140.170.180.160.18441,790
12/19/201413.2813.3813.1513.1518,616,603
12/19/20140.160.170.160.17626,950
12/18/201413.1813.3013.0613.2611,673,375
12/18/20140.170.180.160.16499,103
12/17/201412.9913.0412.7413.0212,873,145
12/17/20140.150.170.150.17758,080
12/16/201412.7813.2212.7412.9518,073,674
12/16/20140.150.150.140.15267,527
12/15/201413.0213.0312.7112.8020,251,656
12/15/20140.130.150.120.15231,000
12/12/201412.8313.1312.7513.0021,820,215
12/12/20140.130.130.130.13102,000
12/11/201412.6312.9212.5912.8912,638,789
12/11/20140.130.130.120.12202,400
12/10/201412.9912.9912.5612.609,518,872
12/10/20140.120.130.120.13421,500
12/9/201412.7913.0512.7713.0411,469,971
  • Showing 601-700 of 2,314 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 24
  • >>
Trading Center