Boston Scientific Corp $12.68

down 0.00


29/8/2014 04:00 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
4/10/20137.837.877.787.7913,606,909
4/10/20131.151.151.011.011,008,234
4/9/20137.847.887.797.8213,054,440
4/9/20131.081.141.081.14252,590
4/8/20137.847.877.747.8120,338,553
4/8/20131.061.081.061.06133,875
4/5/20137.827.917.777.8615,638,459
4/5/20131.061.141.061.08395,881
4/4/20137.777.947.727.9219,239,296
4/4/20131.101.151.011.101,243,144
4/3/20137.797.857.697.7519,796,777
4/3/20131.131.171.121.12798,118
4/2/20137.837.957.807.8914,036,636
4/2/20131.121.161.121.14350,533
4/1/20137.837.867.727.8029,660,191
4/1/20131.141.171.141.15254,114
3/28/20137.657.857.607.8149,209,633
3/28/20131.151.161.121.14959,557
3/27/20137.387.727.317.6543,995,566
3/27/20131.131.151.101.15712,361
3/26/20137.327.467.287.4414,323,288
3/26/20131.081.131.071.11803,766
3/25/20137.427.437.297.3211,806,207
3/25/20131.131.131.081.08380,805
3/22/20137.387.487.357.4010,343,810
3/22/20131.141.171.121.12379,132
3/21/20137.417.497.357.3715,274,225
3/21/20131.161.201.131.17467,426
3/20/20137.317.527.307.4514,122,823
3/20/20131.271.271.151.15300,317
3/19/20137.357.437.247.2711,274,146
3/19/20131.251.301.201.29423,043
3/18/20137.307.397.307.329,509,870
3/18/20131.341.341.261.28330,113
3/15/20137.487.497.367.3913,346,381
3/15/20131.331.331.261.33324,512
3/14/20137.587.587.487.528,545,466
3/14/20131.301.321.251.32656,444
3/13/20137.587.587.457.537,493,454
3/13/20131.221.301.211.28511,896
3/12/20137.487.657.467.5919,517,730
3/12/20131.191.261.171.21954,432
3/11/20137.477.527.337.5013,266,897
3/11/20131.141.181.121.17177,860
3/8/20137.457.577.417.4911,780,840
3/8/20131.081.171.071.14489,728
3/7/20137.537.607.427.4311,565,501
3/7/20131.111.151.071.10304,716
3/6/20137.437.627.357.5225,954,095
3/6/20131.051.141.041.13565,881
3/5/20137.407.447.287.3815,437,682
3/5/20131.061.061.011.011,587,382
3/4/20137.377.407.247.3616,034,768
3/4/20131.061.061.041.04344,282
3/1/20137.357.437.267.3715,926,036
3/1/20131.071.091.051.05509,550
2/28/20137.317.457.297.3916,266,876
2/28/20131.111.111.051.06482,641
2/27/20137.277.407.177.3318,302,895
2/27/20131.151.161.091.09245,022
2/26/20137.247.347.187.3119,867,807
2/26/20131.171.181.121.16816,176
2/25/20137.407.477.227.2314,461,480
2/25/20131.131.211.121.17892,064
2/22/20137.277.407.227.3716,170,251
2/22/20131.111.111.061.10887,139
2/21/20137.267.357.177.2621,821,651
2/21/20131.101.171.051.081,122,784
2/20/20137.487.547.287.2923,770,055
2/20/20131.201.201.081.113,201,909
2/19/20137.497.537.367.5020,657,395
2/19/20131.241.351.241.24569,340
2/15/20137.517.567.447.5417,839,301
2/15/20131.151.241.101.221,766,208
2/14/20137.407.627.367.5324,557,444
2/14/20131.391.421.201.225,140,017
2/13/20137.607.627.317.4534,767,913
2/13/20131.391.441.381.381,186,272
2/12/20137.677.737.537.5929,098,640
2/12/20131.401.441.381.39430,773
2/11/20137.707.727.597.6325,173,823
2/11/20131.401.431.381.40413,964
2/8/20137.647.737.587.7016,664,053
2/8/20131.381.431.361.43732,493
2/7/20137.677.717.597.6422,258,467
2/7/20131.461.461.361.40547,617
2/6/20137.657.697.537.6630,720,844
2/6/20131.521.521.451.47185,881
2/5/20137.517.727.497.6731,186,702
2/5/20131.561.571.481.48400,452
2/4/20137.597.597.437.4527,812,903
2/4/20131.581.591.521.54211,239
2/1/20137.517.687.487.6434,985,985
2/1/20131.581.581.541.5871,967
1/31/20137.337.537.277.4735,790,102
1/31/20131.581.591.521.57113,606
1/30/20137.127.387.107.3144,079,697
1/30/20131.591.611.521.54149,265
1/29/20137.257.437.057.1070,430,476
1/29/20131.461.581.451.561,373,437
Trading Center