$23.82 +0.30 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
11/4/20150.290.290.270.27120,422
11/3/201518.7618.7718.4918.677,958,516
11/3/20150.270.290.270.29222,525
11/2/201518.2818.9218.2318.8613,118,670
11/2/20150.270.280.270.28819,445
10/30/201518.1918.4018.1318.2810,157,270
10/30/20150.280.280.270.27229,100
10/29/201518.3818.4117.9418.1813,897,286
10/29/20150.250.280.240.281,391,050
10/28/201517.3018.4117.2918.4027,839,934
10/28/20150.240.260.230.261,586,712
10/27/201516.6816.8716.6416.829,835,778
10/27/20150.210.240.210.244,293,100
10/26/201516.7316.9416.6216.707,442,334
10/26/20150.210.220.210.225,500
10/23/201516.4916.8616.4916.738,740,318
10/23/20150.220.220.220.22131,700
10/22/201517.2117.2516.2716.4216,967,782
10/22/20150.220.230.220.2323,501
10/21/201517.2617.3016.9417.1910,816,669
10/21/20150.210.220.210.220
10/20/201517.0617.2416.9517.198,056,570
10/20/20150.200.220.200.2159,958
10/19/201517.0717.2116.8817.086,424,019
10/19/20150.210.210.200.2029,501
10/16/201516.9617.1916.8417.075,756,471
10/16/20150.220.230.220.22116,649
10/15/201516.6816.8916.5416.857,456,743
10/15/20150.220.230.220.22136,300
10/14/201516.7417.0016.6116.667,783,764
10/14/20150.220.220.210.2268,000
10/13/201516.8416.9316.6916.736,035,917
10/13/20150.220.220.220.2274,000
10/12/201516.8416.9816.6216.948,284,247
10/9/201516.7816.9416.6716.888,346,784
10/9/20150.220.220.210.21149,500
10/8/201516.8416.8816.4316.798,714,640
10/8/20150.200.220.200.212,792,300
10/7/201516.6616.8516.5316.8211,451,677
10/7/20150.190.230.180.201,968,000
10/6/201517.0517.1316.4216.5714,237,686
10/6/20150.190.190.180.186,750
10/5/201517.3817.4816.9617.0711,321,830
10/5/20150.190.200.190.2051,993
10/2/201516.4316.9316.2516.9212,171,025
10/2/20150.180.190.180.19110,300
10/1/201516.5016.7116.3316.699,983,483
10/1/20150.180.180.180.1830,500
9/30/201516.1916.4616.1116.4114,058,382
9/30/20150.190.190.170.18109,500
9/29/201515.8816.1915.7316.009,296,629
9/29/20150.180.190.170.18180,200
9/28/201516.3716.4515.8315.8812,272,464
9/28/20150.190.190.180.18192,900
9/25/201516.9517.0316.2616.318,928,164
9/25/20150.180.190.180.19575,800
9/24/201516.6316.9016.6116.798,841,033
9/24/20150.180.190.180.1955,000
9/23/201516.5816.8916.5016.756,698,582
9/23/20150.180.180.170.1815,800
9/22/201516.5616.6916.4016.555,103,611
9/22/20150.180.190.170.182,490,159
9/21/201516.8816.9616.5516.728,365,017
9/21/20150.180.190.180.1817,500
9/18/201516.9417.1416.7316.7511,096,926
9/18/20150.180.190.170.1965,275
9/17/201517.2217.4317.0817.208,475,398
9/17/20150.180.180.180.1858,000
9/16/201517.0617.1916.9317.115,215,704
9/16/20150.180.180.180.184,080
9/15/201516.8317.1816.7217.0810,292,996
9/15/20150.180.180.180.1843,000
9/14/201516.8716.9416.6616.734,588,434
9/14/20150.180.190.170.1885,500
9/11/201516.7317.0316.6316.895,115,664
9/11/20150.180.180.180.1811,700
9/10/201516.6016.9116.5816.787,546,483
9/10/20150.170.170.160.1741,500
9/9/201517.1217.1216.5816.637,073,645
9/9/20150.190.190.170.178,400
9/8/201516.5416.9616.4616.9510,884,377
9/8/20150.180.180.180.1820,500
9/4/201516.3016.4316.0016.245,427,913
9/4/20150.170.170.170.173,887
9/3/201516.5516.7816.4516.536,513,862
9/3/20150.180.180.170.1768,500
9/2/201516.3016.5116.1616.517,200,035
9/2/20150.180.180.180.1810,000
9/1/201516.3516.4115.9616.0910,265,268
9/1/20150.170.180.170.1872,500
8/31/201517.0417.1316.7116.745,975,658
8/31/20150.170.170.170.1769,500
8/28/201516.8917.0716.8517.078,056,219
8/28/20150.170.180.170.1741,050
8/27/201517.0517.1516.5716.9411,910,996
8/27/20150.170.170.160.1679,500
8/26/201516.1316.3815.6816.3711,468,955
8/26/20150.180.180.160.16175,376
8/25/201516.0216.4615.7815.7811,695,706
8/25/20150.180.180.180.1814,000
  • Showing 601-700 of 2,490 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 25
  • >>
Trading Center