$11.61 0.00 (%) Boston Scientific Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
5/30/20130.560.590.550.573,663,974
5/29/20139.179.249.089.1612,457,852
5/29/20130.550.570.520.541,018,938
5/28/20139.199.329.159.2215,846,620
5/28/20130.560.560.540.56415,103
5/27/20130.550.560.530.56164,626
5/24/20139.089.179.049.0818,912,195
5/24/20130.560.560.530.53969,301
5/23/20139.039.208.929.1623,811,358
5/23/20130.540.560.530.56141,639
5/22/20139.259.349.109.1332,703,792
5/22/20130.530.590.520.521,333,443
5/21/20139.279.399.189.2331,314,801
5/21/20130.510.540.510.53210,683
5/20/20139.159.389.129.2520,048,865
5/17/20138.989.148.979.1023,520,986
5/17/20130.500.560.500.52807,565
5/16/20139.179.188.969.0436,963,966
5/16/20130.460.500.440.501,984,346
5/15/20138.709.138.709.1028,149,839
5/15/20130.520.540.450.461,296,901
5/14/20138.678.748.558.7028,730,658
5/14/20130.520.530.520.521,446,850
5/13/20138.408.848.398.6529,685,294
5/13/20130.540.570.500.53765,784
5/10/20138.498.598.368.4529,974,866
5/10/20130.570.600.540.58609,896
5/9/20137.878.327.878.3032,392,321
5/9/20130.620.650.610.612,003,213
5/8/20137.697.867.677.8513,150,273
5/8/20130.640.690.630.654,915,780
5/7/20137.747.767.637.698,469,714
5/7/20130.570.730.560.694,508,320
5/6/20137.697.787.527.748,084,434
5/6/20130.940.940.890.89304,486
5/3/20137.707.767.657.6910,444,679
5/3/20130.980.990.910.94471,439
5/2/20137.527.687.487.6112,568,902
5/2/20130.991.000.960.98367,829
5/1/20137.477.617.457.4912,945,815
5/1/20131.011.070.960.961,527,298
4/30/20137.447.537.417.4916,289,177
4/30/20131.011.050.911.05849,358
4/29/20137.457.537.447.496,826,369
4/29/20131.001.041.001.04480,255
4/26/20137.607.667.387.4517,131,192
4/26/20131.031.030.950.97532,056
4/25/20137.357.587.297.5444,509,025
4/25/20131.021.120.971.021,480,682
4/24/20137.357.437.307.3615,122,670
4/24/20130.931.000.921.001,102,724
4/23/20137.297.427.287.3510,812,160
4/23/20130.950.950.910.93552,117
4/22/20137.267.327.197.279,739,087
4/22/20130.900.960.900.961,035,076
4/19/20137.187.317.137.2717,330,564
4/19/20130.840.880.830.87536,181
4/18/20137.277.297.077.0917,825,021
4/18/20130.790.850.760.85459,177
4/17/20137.367.407.187.2818,504,507
4/17/20130.850.870.740.74448,014
4/16/20137.507.547.287.4320,330,715
4/16/20130.870.890.800.85922,556
4/15/20137.637.697.467.4714,095,868
4/15/20130.920.940.820.821,110,237
4/12/20137.687.767.617.6629,403,946
4/12/20131.051.050.960.98834,535
4/11/20137.827.917.657.6722,501,103
4/11/20131.051.101.031.08725,364
4/10/20137.837.877.787.7913,606,909
4/10/20131.151.151.011.011,008,234
4/9/20137.847.887.797.8213,054,440
4/9/20131.081.141.081.14252,590
4/8/20137.847.877.747.8120,338,553
4/8/20131.061.081.061.06133,875
4/5/20137.827.917.777.8615,638,459
4/5/20131.061.141.061.08395,881
4/4/20137.777.947.727.9219,239,296
4/4/20131.101.151.011.101,243,144
4/3/20137.797.857.697.7519,796,777
4/3/20131.131.171.121.12798,118
4/2/20137.837.957.807.8914,036,636
4/2/20131.121.161.121.14350,533
4/1/20137.837.867.727.8029,660,191
4/1/20131.141.171.141.15254,114
3/28/20137.657.857.607.8149,209,633
3/28/20131.151.161.121.14959,557
3/27/20137.387.727.317.6543,995,566
3/27/20131.131.151.101.15712,361
3/26/20137.327.467.287.4414,323,288
3/26/20131.081.131.071.11803,766
3/25/20137.427.437.297.3211,806,207
3/25/20131.131.131.081.08380,805
3/22/20137.387.487.357.4010,343,810
3/22/20131.141.171.121.12379,132
3/21/20137.417.497.357.3715,274,225
3/21/20131.161.201.131.17467,426
3/20/20137.317.527.307.4514,122,823
3/20/20131.271.271.151.15300,317
3/19/20137.357.437.247.2711,274,146
  • Showing 701-800 of 1,929 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 20
  • >>
Trading Center