$12.87 +0.06 (%) Boston Scientific Corp - NYSE

Nov. 28, 2014 | 01:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
7/10/20139.139.279.109.2318,375,580
7/10/20130.420.420.400.40261,584
7/9/20139.329.379.159.1518,793,804
7/9/20130.430.430.400.42260,488
7/8/20139.199.379.169.3716,082,386
7/8/20130.450.450.410.42209,827
7/5/20139.199.319.179.306,419,374
7/5/20130.450.450.410.43394,770
7/4/20130.460.460.450.4585,697
7/3/20139.159.219.059.1511,119,210
7/3/20130.470.470.450.46243,669
7/2/20139.349.409.149.1725,584,736
7/2/20130.480.490.450.46258,337
7/1/20139.329.429.199.3721,848,337
6/28/20139.219.409.219.2720,593,265
6/28/20130.470.490.450.47818,363
6/27/20139.409.459.199.2214,999,510
6/27/20130.470.490.450.47499,261
6/26/20139.139.369.119.2527,822,051
6/26/20130.510.510.470.47349,867
6/25/20139.319.419.029.0328,868,936
6/25/20130.630.630.530.55339,635
6/24/20139.079.238.959.2118,266,512
6/24/20130.650.650.590.62520,292
6/21/20139.219.299.019.1416,969,929
6/21/20130.670.690.610.6920,360,807
6/20/20139.349.429.079.1116,466,853
6/20/20130.700.710.620.64975,231
6/19/20139.579.639.359.4014,414,490
6/19/20130.740.740.710.72626,183
6/18/20139.649.689.519.5412,205,354
6/18/20130.760.770.720.73714,899
6/17/20139.549.759.549.649,842,679
6/17/20130.750.780.730.731,120,337
6/14/20139.559.649.479.516,549,589
6/14/20130.720.790.720.79688,265
6/13/20139.399.609.339.589,989,802
6/13/20130.710.730.690.73632,004
6/12/20139.539.559.389.429,231,587
6/12/20130.730.730.660.73531,135
6/11/20139.339.619.279.4414,084,488
6/11/20130.730.740.700.70535,253
6/10/20139.339.489.269.4512,655,142
6/10/20130.700.750.690.74423,759
6/7/20139.259.409.209.3012,822,983
6/7/20130.690.710.680.69590,164
6/6/20139.009.208.939.1827,861,798
6/6/20130.650.710.650.71595,632
6/5/20139.109.208.979.0020,455,772
6/5/20130.670.680.660.67244,599
6/4/20139.379.399.159.1521,661,502
6/4/20130.690.710.630.68394,704
6/3/20139.259.439.169.4117,483,017
6/3/20130.630.730.620.701,345,900
5/31/20139.239.509.229.2426,386,746
5/31/20130.590.690.560.622,565,885
5/30/20139.189.299.139.2713,489,944
5/30/20130.560.590.550.573,663,974
5/29/20139.179.249.089.1612,457,852
5/29/20130.550.570.520.541,018,938
5/28/20139.199.329.159.2215,846,620
5/28/20130.560.560.540.56415,103
5/27/20130.550.560.530.56164,626
5/24/20139.089.179.049.0818,912,195
5/24/20130.560.560.530.53969,301
5/23/20139.039.208.929.1623,811,358
5/23/20130.540.560.530.56141,639
5/22/20139.259.349.109.1332,703,792
5/22/20130.530.590.520.521,333,443
5/21/20139.279.399.189.2331,314,801
5/21/20130.510.540.510.53210,683
5/20/20139.159.389.129.2520,048,865
5/17/20138.989.148.979.1023,520,986
5/17/20130.500.560.500.52807,565
5/16/20139.179.188.969.0436,963,966
5/16/20130.460.500.440.501,984,346
5/15/20138.709.138.709.1028,149,839
5/15/20130.520.540.450.461,296,901
5/14/20138.678.748.558.7028,730,658
5/14/20130.520.530.520.521,446,850
5/13/20138.408.848.398.6529,685,294
5/13/20130.540.570.500.53765,784
5/10/20138.498.598.368.4529,974,866
5/10/20130.570.600.540.58609,896
5/9/20137.878.327.878.3032,392,321
5/9/20130.620.650.610.612,003,213
5/8/20137.697.867.677.8513,150,273
5/8/20130.640.690.630.654,915,780
5/7/20137.747.767.637.698,469,714
5/7/20130.570.730.560.694,508,320
5/6/20137.697.787.527.748,084,434
5/6/20130.940.940.890.89304,486
5/3/20137.707.767.657.6910,444,679
5/3/20130.980.990.910.94471,439
5/2/20137.527.687.487.6112,568,902
5/2/20130.991.000.960.98367,829
5/1/20137.477.617.457.4912,945,815
5/1/20131.011.070.960.961,527,298
4/30/20137.447.537.417.4916,289,177
4/30/20131.011.050.911.05849,358
  • Showing 701-800 of 1,959 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 20
  • >>
Trading Center