Boston Scientific Corp $13.65

up +0.15


17/4/2014 06:40 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
2/4/20116.927.026.876.9922,286,000
2/3/20116.776.976.746.9715,859,400
2/2/20116.926.956.706.8535,382,500
2/1/20117.027.216.987.1319,860,000
1/31/20116.957.106.956.9813,940,300
1/28/20117.127.226.936.9918,015,200
1/27/20117.147.357.137.1616,072,700
1/26/20117.057.187.017.1521,153,900
1/25/20117.117.206.987.0322,464,600
1/24/20117.157.227.017.1415,989,300
1/21/20117.317.347.147.1610,027,900
1/20/20117.127.287.017.2712,447,400
1/19/20117.377.387.127.1516,278,500
1/18/20117.527.557.327.3317,045,900
1/14/20117.457.547.367.5312,575,700
1/13/20117.447.487.217.4724,300,600
1/12/20117.527.537.317.4415,783,500
1/11/20117.417.507.387.4711,926,500
1/10/20117.277.467.227.3918,510,800
1/7/20117.437.467.227.2822,285,900
1/6/20117.507.577.377.4112,955,600
1/5/20117.497.557.327.5326,060,900
1/4/20117.557.617.387.4828,342,500
1/3/20117.577.677.527.6021,214,400
12/31/20107.697.707.567.576,715,740
12/30/20107.717.807.667.724,924,660
12/29/20107.817.837.757.764,593,780
12/28/20107.657.847.657.825,898,550
12/27/20107.667.707.657.702,494,140
12/23/20107.667.787.647.7010,247,200
12/22/20107.597.777.527.7122,758,500
12/21/20107.797.927.627.8521,454,700
12/20/20107.557.857.497.8228,453,800
12/17/20107.267.657.267.6548,023,900
12/16/20106.967.276.957.2238,174,000
12/15/20107.037.096.936.9713,294,400
12/14/20107.087.116.987.0414,259,900
12/13/20107.177.216.997.0921,739,300
12/10/20106.877.196.877.1137,408,300
12/9/20106.706.886.676.8713,605,400
12/8/20106.616.696.486.6715,127,700
12/7/20106.736.786.626.629,981,440
12/6/20106.796.846.686.687,158,510
12/3/20106.636.856.636.8312,570,800
12/2/20106.516.676.516.678,935,260
12/1/20106.496.596.426.5212,302,700
11/30/20106.436.496.356.428,201,410
11/29/20106.536.556.396.507,625,720
11/26/20106.716.716.536.585,223,890
11/24/20106.626.746.576.739,236,350
11/23/20106.596.606.496.578,861,090
11/22/20106.886.906.636.6615,066,700
11/19/20106.566.786.516.7721,065,600
11/18/20106.626.646.526.569,425,770
11/17/20106.536.766.446.5628,683,800
11/16/20106.666.746.486.5211,441,700
11/15/20106.786.786.696.696,304,920
11/12/20106.816.836.676.7411,627,400
11/11/20106.806.856.676.8511,046,400
11/10/20106.726.866.626.8414,994,900
11/9/20106.776.816.656.6912,742,600
11/8/20106.886.896.746.7914,995,300
11/5/20106.516.966.486.9230,340,900
11/4/20106.546.586.416.4912,147,800
11/3/20106.466.496.386.4612,206,700
11/2/20106.396.446.366.4411,783,000
11/1/20106.376.486.296.3213,823,600
10/29/20106.386.396.326.3916,061,700
10/28/20106.516.556.246.3830,272,400
10/27/20106.266.326.216.317,358,020
10/26/20106.306.316.256.296,441,240
10/25/20106.356.386.306.3112,280,600
10/22/20106.366.406.266.3011,786,300
10/21/20106.336.436.296.3430,304,900
10/20/20106.196.706.176.3066,239,900
10/19/20106.166.175.955.9715,221,300
10/18/20106.186.206.096.2023,835,200
10/15/20106.186.296.126.1512,182,600
10/14/20106.216.236.096.167,352,570
10/13/20106.156.256.096.219,419,360
10/12/20106.106.156.076.1314,565,000
10/11/20106.126.146.096.135,870,820
10/8/20106.186.256.126.1311,596,500
10/7/20106.166.206.106.166,999,900
10/6/20106.176.226.106.1413,265,600
10/5/20106.106.246.096.2417,496,900
10/4/20106.066.136.016.088,330,070
10/1/20106.156.206.036.0712,427,100
9/30/20106.116.246.066.1321,732,800
9/29/20106.106.156.026.1130,987,600
9/28/20105.776.185.716.1847,906,500
9/27/20105.705.755.665.739,864,360
9/24/20105.585.755.555.7514,368,600
9/23/20105.575.635.535.538,972,660
9/22/20105.595.645.515.6210,204,500
9/21/20105.555.815.515.5933,293,800
9/20/20105.465.565.405.5410,990,700
9/17/20105.495.515.355.4216,856,700
9/16/20105.395.505.325.4515,810,200
9/15/20105.305.455.245.3915,483,100
Trading Center