Boston Scientific Corp $12.41

down -0.01


19/9/2014 04:00 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
2/14/20131.391.421.201.225,140,017
2/13/20137.607.627.317.4534,767,913
2/13/20131.391.441.381.381,186,272
2/12/20137.677.737.537.5929,098,640
2/12/20131.401.441.381.39430,773
2/11/20137.707.727.597.6325,173,823
2/11/20131.401.431.381.40413,964
2/8/20137.647.737.587.7016,664,053
2/8/20131.381.431.361.43732,493
2/7/20137.677.717.597.6422,258,467
2/7/20131.461.461.361.40547,617
2/6/20137.657.697.537.6630,720,844
2/6/20131.521.521.451.47185,881
2/5/20137.517.727.497.6731,186,702
2/5/20131.561.571.481.48400,452
2/4/20137.597.597.437.4527,812,903
2/4/20131.581.591.521.54211,239
2/1/20137.517.687.487.6434,985,985
2/1/20131.581.581.541.5871,967
1/31/20137.337.537.277.4735,790,102
1/31/20131.581.591.521.57113,606
1/30/20137.127.387.107.3144,079,697
1/30/20131.591.611.521.54149,265
1/29/20137.257.437.057.1070,430,476
1/29/20131.461.581.451.561,373,437
1/28/20136.866.926.796.8623,689,479
1/28/20131.491.491.411.41500,586
1/25/20136.886.916.796.8621,279,076
1/25/20131.511.541.431.50837,958
1/24/20136.846.936.726.8430,283,549
1/24/20131.581.591.501.51664,085
1/23/20136.866.896.736.8623,513,937
1/23/20131.601.641.571.60261,908
1/22/20136.706.886.656.8623,912,568
1/22/20131.521.621.521.59326,285
1/21/20131.561.581.521.5269,267
1/18/20136.636.716.566.7025,676,592
1/18/20131.481.571.461.56593,212
1/17/20136.476.666.466.6121,646,567
1/17/20131.571.571.461.48723,071
1/16/20136.506.516.406.4515,030,586
1/16/20131.591.591.541.55515,434
1/15/20136.386.576.366.5134,951,473
1/15/20131.601.611.571.59419,416
1/14/20136.336.446.286.3210,774,661
1/14/20131.601.621.561.58881,094
1/11/20136.326.386.256.3610,971,202
1/11/20131.631.651.581.581,905,567
1/10/20136.346.346.176.3017,989,330
1/10/20131.681.691.631.66348,278
1/9/20136.156.326.066.2824,853,069
1/9/20131.731.731.661.67539,626
1/8/20136.006.205.996.1227,219,371
1/8/20131.721.831.681.701,668,899
1/7/20135.926.075.925.9824,079,425
1/7/20131.721.731.671.701,069,019
1/4/20135.956.015.865.9215,409,939
1/4/20131.641.731.641.73652,609
1/3/20135.925.995.815.9512,251,418
1/3/20131.701.741.631.66694,630
1/2/20135.865.905.765.8912,050,232
1/2/20131.651.721.631.72963,150
12/31/20125.575.765.535.7310,146,300
12/31/20121.591.621.581.62521,829
12/28/20125.665.685.565.585,937,771
12/28/20121.601.621.581.58176,425
12/27/20125.695.735.575.708,082,257
12/27/20121.601.601.541.59430,344
12/26/20125.785.785.665.707,938,373
12/24/20125.805.815.735.784,115,268
12/24/20121.571.611.551.58607,923
12/21/20125.775.825.705.8216,953,471
12/21/20121.591.621.571.602,408,330
12/20/20125.765.845.735.818,219,460
12/20/20121.591.601.521.592,128,732
12/19/20125.795.805.725.747,774,671
12/19/20121.651.661.551.572,994,365
12/18/20125.765.805.715.7910,967,315
12/18/20121.601.621.561.58189,260
12/17/20125.675.755.635.7410,216,862
12/17/20121.561.621.561.59941,292
12/14/20125.755.775.605.6710,162,658
12/14/20121.591.591.551.58380,847
12/13/20125.695.725.615.6311,732,772
12/13/20121.611.611.551.572,107,869
12/12/20125.785.785.665.6710,507,394
12/12/20121.601.621.541.601,691,800
12/11/20125.725.745.645.7411,055,540
12/11/20121.601.621.591.591,496,113
12/10/20125.565.735.535.7115,155,505
12/10/20121.601.631.571.601,227,080
12/7/20125.625.635.465.6018,709,855
12/7/20121.601.621.571.59668,540
12/6/20125.595.635.555.5916,045,097
12/6/20121.621.631.571.57288,430
12/5/20125.565.625.545.5714,839,045
12/5/20121.641.651.611.61310,700
12/4/20125.605.615.515.5515,791,826
12/4/20121.651.671.631.64970,559
12/3/20125.675.685.525.5216,004,658
Trading Center