$22.58 +0.02 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
1/7/20150.240.260.230.26616,592
1/6/201513.8013.8913.5013.7018,291,706
1/6/20150.220.250.220.25758,600
1/5/201513.4513.9513.4213.8117,359,453
1/5/20150.200.230.190.22948,009
1/2/201513.2913.3313.1413.2210,521,165
1/2/20150.200.210.200.2072,700
12/31/201413.3713.4113.1213.257,875,390
12/31/20140.190.210.190.2165,500
12/30/201413.2313.3913.1413.376,711,125
12/30/20140.200.210.190.19285,172
12/29/201413.1113.2413.0313.233,456,439
12/29/20140.190.210.170.19280,200
12/26/201413.1413.2113.0613.174,478,818
12/24/201413.0813.2313.0713.131,817,734
12/24/20140.170.190.170.1918,750
12/23/201413.1913.1912.9313.0610,461,802
12/23/20140.170.190.170.18136,524
12/22/201413.1513.2612.9513.1015,902,008
12/22/20140.170.180.160.18441,790
12/19/201413.2813.3813.1513.1518,616,603
12/19/20140.160.170.160.17626,950
12/18/201413.1813.3013.0613.2611,673,375
12/18/20140.170.180.160.16499,103
12/17/201412.9913.0412.7413.0212,873,145
12/17/20140.150.170.150.17758,080
12/16/201412.7813.2212.7412.9518,073,674
12/16/20140.150.150.140.15267,527
12/15/201413.0213.0312.7112.8020,251,656
12/15/20140.130.150.120.15231,000
12/12/201412.8313.1312.7513.0021,820,215
12/12/20140.130.130.130.13102,000
12/11/201412.6312.9212.5912.8912,638,789
12/11/20140.130.130.120.12202,400
12/10/201412.9912.9912.5612.609,518,872
12/10/20140.120.130.120.13421,500
12/9/201412.7913.0512.7713.0411,469,971
12/9/20140.120.130.120.12354,000
12/8/201412.8912.9812.8512.949,787,544
12/8/20140.120.120.110.12468,210
12/5/201412.7812.9212.7512.916,528,144
12/5/20140.120.120.120.12208,300
12/4/201413.0413.0412.7612.787,584,051
12/4/20140.120.130.120.1375,700
12/3/201412.9613.0612.9413.047,927,702
12/3/20140.120.120.120.12275,956
12/2/201412.8913.0012.8312.946,727,752
12/2/20140.120.120.110.11374,700
12/1/201412.7913.0412.7312.8910,042,656
12/1/20140.120.120.110.12554,700
11/28/201412.8412.9412.8112.875,447,184
11/28/20140.120.130.110.121,246,973
11/27/20140.130.130.120.12311,300
11/26/201412.9213.0112.7912.8110,995,621
11/26/20140.130.130.130.1339,800
11/25/201413.1113.2212.7512.8613,598,722
11/25/20140.120.130.120.13144,888
11/24/201413.0113.1512.9713.148,030,048
11/24/20140.130.130.130.13838,200
11/21/201413.1113.1412.8912.9413,105,601
11/21/20140.130.130.120.13941,738
11/20/201413.0513.0512.8012.9513,987,354
11/20/20140.120.130.120.13812,150
11/19/201413.6713.6813.0413.0921,932,868
11/19/20140.130.130.120.12440,400
11/18/201413.3713.7613.3513.6827,529,627
11/18/20140.110.130.110.121,927,460
11/17/201413.3213.4313.2813.3811,966,472
11/17/20140.120.120.110.11641,646
11/14/201413.4113.5213.2913.369,229,325
11/14/20140.110.120.110.12938,200
11/13/201413.4413.5513.3313.419,621,130
11/13/20140.120.120.110.11245,200
11/12/201413.3913.4613.3113.4115,560,509
11/12/20140.120.120.110.11358,235
11/11/201413.4513.4813.2613.4112,611,312
11/11/20140.120.120.120.12414,462
11/10/201413.3013.4613.3013.4516,470,532
11/10/20140.130.130.110.12303,406
11/7/201413.3213.3613.2313.2412,553,243
11/7/20140.120.130.120.12957,432
11/6/201413.3913.4213.3213.3615,675,202
11/6/20140.110.120.110.11984,030
11/5/201413.4613.4613.3013.3318,702,788
11/5/20140.130.130.110.11870,350
11/4/201413.2413.3013.1813.2610,239,842
11/4/20140.140.140.130.13112,050
11/3/201413.3113.3513.2313.3010,502,492
11/3/20140.150.150.130.14176,335
10/31/201413.2713.3813.2613.2818,024,960
10/31/20140.130.150.120.151,932,383
10/30/201413.1213.2213.0613.1810,052,887
10/30/20140.150.150.120.142,051,460
10/29/201413.2113.3013.1213.1412,756,601
10/29/20140.170.170.150.15450,400
10/28/201413.1313.2713.1013.2113,080,051
10/28/20140.160.170.160.16116,911
10/27/201412.9613.1512.9313.1011,774,112
10/27/20140.170.170.160.161,970,250
10/24/201412.7513.0612.7112.9912,397,254
  • Showing 701-800 of 2,332 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 24
  • >>
Trading Center