Boston Scientific Corp $13.65

up +0.15


17/4/2014 06:40 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
9/14/20105.225.365.185.3322,238,900
9/13/20105.385.455.225.2416,923,500
9/10/20105.215.435.215.3320,933,700
9/9/20105.205.345.205.3018,482,700
9/8/20105.235.245.095.1514,605,900
9/7/20105.345.355.175.2114,900,500
9/3/20105.315.405.255.3518,326,800
9/2/20105.165.335.115.3121,487,800
9/1/20105.265.335.045.1338,201,600
8/31/20105.385.435.145.1933,723,700
8/30/20105.475.475.395.408,246,300
8/27/20105.455.495.335.497,900,300
8/26/20105.465.495.315.4017,947,000
8/25/20105.455.495.385.4514,434,800
8/24/20105.565.575.295.4922,670,300
8/23/20105.715.755.615.639,275,200
8/20/20105.785.825.585.6914,843,100
8/19/20105.915.975.795.8421,879,700
8/18/20105.776.055.775.9534,454,700
8/17/20105.505.885.435.8060,534,600
8/16/20105.445.525.415.4712,655,700
8/13/20105.525.575.425.4812,854,300
8/12/20105.565.625.505.5210,972,500
8/11/20105.765.765.565.5715,585,000
8/10/20105.825.905.765.8412,666,100
8/9/20105.815.895.765.8811,153,300
8/6/20105.655.825.635.8015,419,800
8/5/20105.715.885.665.6926,480,100
8/4/20105.545.795.515.7515,611,200
8/3/20105.555.615.505.5515,787,800
8/2/20105.685.775.535.5435,654,100
7/30/20105.585.635.525.6014,809,100
7/29/20105.735.745.575.6027,578,700
7/28/20105.885.915.675.6918,403,800
7/27/20105.996.005.885.9013,101,900
7/26/20105.936.005.915.9510,655,600
7/23/20105.936.005.875.9526,065,000
7/22/20106.016.155.905.9325,634,900
7/21/20106.326.405.825.9750,007,500
7/20/20106.046.276.036.2717,985,800
7/19/20106.126.216.046.1120,625,000
7/16/20106.556.606.116.1131,284,900
7/15/20106.516.626.406.5917,339,000
7/14/20106.506.536.426.5210,707,400
7/13/20106.516.526.426.5013,833,300
7/12/20106.456.466.366.4513,328,800
7/9/20106.376.476.326.4617,211,600
7/8/20106.336.386.166.3819,959,000
7/7/20106.036.305.956.2831,097,500
7/6/20106.166.246.006.0318,972,500
7/2/20105.936.195.906.1420,755,100
7/1/20105.795.925.725.9025,650,000
6/30/20105.755.885.735.8016,513,500
6/29/20105.996.005.765.7725,000,900
6/28/20106.116.165.996.0520,468,500
6/25/20105.986.145.916.1129,084,300
6/24/20106.026.135.915.9623,325,500
6/23/20106.036.085.936.0418,937,500
6/22/20106.136.256.026.0212,843,400
6/21/20106.416.416.156.1820,700,700
6/18/20106.146.366.026.3338,084,900
6/17/20106.086.175.986.1113,266,300
6/16/20106.066.126.016.1022,903,700
6/15/20105.896.125.866.1123,260,600
6/14/20105.835.915.785.8223,418,000
6/11/20105.525.795.505.7733,210,700
6/10/20105.495.655.495.5716,848,500
6/9/20105.545.605.435.4417,307,600
6/8/20105.575.595.415.5227,117,200
6/7/20105.785.785.575.5927,472,000
6/4/20105.955.985.735.7443,520,700
6/3/20106.156.155.966.0320,417,600
6/2/20106.006.145.966.1118,485,100
6/1/20106.006.105.975.9716,858,000
5/28/20106.206.206.046.0514,095,100
5/27/20106.146.206.016.2016,721,300
5/26/20106.106.176.046.0421,360,700
5/25/20106.146.145.916.1032,870,300
5/24/20106.216.396.166.2516,730,300
5/21/20106.306.416.156.2429,047,000
5/20/20106.586.586.336.3420,074,900
5/19/20106.686.736.576.7018,865,000
5/18/20106.916.916.656.6918,348,300
5/17/20106.826.836.546.8127,548,600
5/14/20106.826.936.786.8326,768,200
5/13/20106.906.956.846.8514,950,600
5/12/20106.616.866.566.8133,154,700
5/11/20106.596.616.506.5815,554,800
5/10/20106.566.696.516.6017,790,900
5/7/20106.616.616.306.3826,148,200
5/6/20106.816.886.386.5939,518,800
5/5/20106.686.806.526.7629,374,400
5/4/20106.826.846.636.6822,088,900
5/3/20106.906.926.836.8613,524,800
4/30/20106.987.056.876.8812,100,300
4/29/20106.997.076.956.9619,625,900
4/28/20107.117.136.946.9926,427,700
4/27/20106.887.246.767.1062,899,800
4/26/20107.237.297.027.0637,314,600
4/23/20107.297.337.127.2117,123,400
Trading Center