Boston Scientific Corp $13.14

up +0.25


30/7/2014 04:00 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
10/12/20125.585.685.505.5713,269,759
10/12/20121.301.311.301.30348,961
10/11/20125.625.745.575.5813,178,209
10/11/20121.311.331.301.30679,204
10/10/20125.595.625.515.576,152,581
10/10/20121.301.351.261.312,559,603
10/9/20125.735.755.595.606,842,282
10/9/20121.321.341.311.31771,938
10/8/20125.765.785.715.754,428,979
10/5/20125.855.905.735.7612,382,407
10/5/20121.371.371.331.34155,227
10/4/20125.745.845.695.817,263,135
10/4/20121.351.381.341.38317,229
10/3/20125.675.725.635.6910,898,054
10/3/20121.371.381.331.36382,945
10/2/20125.695.705.595.668,640,834
10/2/20121.371.381.371.38251,158
10/1/20125.765.785.635.6914,233,414
10/1/20121.341.391.331.39436,421
9/28/20125.635.755.585.749,910,339
9/28/20121.331.341.301.34300,824
9/27/20125.645.715.605.668,741,206
9/27/20121.381.381.311.32515,336
9/26/20125.635.665.555.616,393,386
9/26/20121.261.401.211.401,040,821
9/25/20125.685.755.625.6319,246,642
9/25/20121.321.331.301.30440,548
9/24/20125.775.795.645.6420,050,116
9/24/20121.351.351.301.31647,373
9/21/20125.815.845.775.797,775,929
9/21/20121.401.421.371.392,117,630
9/20/20125.735.825.715.798,050,883
9/20/20121.401.401.381.401,432,772
9/19/20125.785.895.725.7614,800,493
9/19/20121.331.511.311.438,043,502
9/18/20125.595.795.555.7515,843,661
9/18/20121.401.421.271.379,345,219
9/17/20125.805.835.735.787,124,332
9/17/20121.501.581.481.54337,700
9/14/20125.755.885.745.829,107,880
9/14/20121.451.511.421.481,012,410
9/13/20125.645.805.595.788,773,955
9/13/20121.471.551.421.464,024,212
9/12/20125.595.695.585.648,906,757
9/12/20121.451.491.421.48641,240
9/11/20125.595.675.545.588,394,552
9/11/20121.411.471.401.45723,564
9/10/20125.635.675.585.607,706,194
9/10/20121.321.441.291.411,477,738
9/7/20125.575.645.515.6316,101,463
9/7/20121.241.321.241.311,462,730
9/6/20125.555.625.515.5513,140,681
9/6/20121.201.231.181.221,079,115
9/5/20125.435.545.345.5215,260,560
9/5/20121.221.241.181.18384,310
9/4/20125.415.445.375.4111,650,846
9/4/20121.171.211.151.21194,335
8/31/20125.465.515.395.408,957,749
8/31/20121.141.181.121.17177,946
8/30/20125.515.535.425.436,449,904
8/30/20121.151.151.081.12873,273
8/29/20125.475.585.465.5510,490,332
8/29/20121.191.201.131.15797,150
8/28/20125.425.505.425.486,260,140
8/28/20121.241.241.191.19724,535
8/27/20125.465.535.425.439,969,795
8/27/20121.251.251.241.2596,770
8/24/20125.395.535.385.509,515,068
8/24/20121.261.261.221.24266,540
8/23/20125.515.535.375.4010,371,613
8/23/20121.271.281.211.22628,270
8/22/20125.605.645.475.5214,147,044
8/22/20121.281.281.251.26688,725
8/21/20125.605.705.595.6313,182,563
8/21/20121.231.351.201.282,050,850
8/20/20125.565.645.555.619,438,042
8/20/20121.201.231.181.22133,610
8/17/20125.485.615.485.5917,969,491
8/17/20121.211.241.191.21274,250
8/16/20125.535.585.495.5114,705,183
8/16/20121.161.211.161.21368,067
8/15/20125.455.555.445.537,486,142
8/15/20121.171.171.161.17162,900
8/14/20125.535.545.435.468,500,096
8/14/20121.171.201.151.19637,601
8/13/20125.515.545.445.517,541,795
8/13/20121.181.201.151.17218,800
8/10/20125.495.565.445.5416,014,386
8/10/20121.181.221.181.20132,660
8/9/20125.385.505.365.5018,407,348
8/9/20121.161.191.161.1819,200
8/8/20125.335.435.285.3815,993,960
8/8/20121.191.191.141.17184,071
8/7/20125.285.375.255.3321,733,655
8/7/20121.201.211.191.2178,000
8/6/20125.325.335.245.2626,992,439
8/3/20125.335.345.245.3122,397,926
8/3/20121.191.221.191.20346,149
8/2/20125.155.185.105.1212,868,605
8/2/20121.191.191.151.1960,200
Trading Center