$22.58 +0.02 (%) Boston Scientific Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
10/24/20140.170.170.160.17159,053
10/23/201412.4712.7312.4712.7121,460,130
10/23/20140.170.170.160.1776,000
10/22/201412.4912.6512.2512.3240,324,161
10/22/20140.160.170.160.17614,005
10/21/201411.7212.0511.7012.0313,140,772
10/21/20140.180.180.170.17555,422
10/20/201411.3711.6111.3511.616,051,454
10/20/20140.180.180.170.17196,340
10/17/201411.4711.5611.3011.3713,678,309
10/17/20140.180.180.170.18412,464
10/16/201411.1911.5211.1011.4510,614,162
10/16/20140.180.180.170.17124,000
10/15/201411.4311.5011.1111.4412,214,258
10/15/20140.180.180.170.171,437,075
10/14/201411.8511.9411.5511.5610,881,595
10/14/20140.190.190.170.17130,040
10/13/201411.8912.0511.7411.7411,006,255
10/10/201411.9512.2011.8811.9212,127,014
10/10/20140.170.190.170.18177,500
10/9/201412.0912.2111.8711.9222,081,447
10/9/20140.170.200.170.172,674,860
10/8/201411.7912.1511.7412.1414,099,055
10/8/20140.160.180.160.17458,400
10/7/201411.8211.9411.7311.7810,542,189
10/7/20140.160.170.150.17616,740
10/6/201411.9712.0011.7511.9311,060,257
10/6/20140.180.180.160.16612,160
10/3/201411.8911.9811.8211.936,024,922
10/3/20140.190.190.170.17270,200
10/2/201411.8211.9011.6611.8510,095,697
10/2/20140.190.200.190.193,509,112
10/1/201411.8111.8511.6711.8011,237,223
10/1/20140.200.210.190.20320,400
9/30/201411.9311.9511.7611.819,021,982
9/30/20140.200.210.190.20223,500
9/29/201411.9012.0411.8511.927,170,903
9/29/20140.200.210.200.2187,100
9/26/201411.9512.0811.8912.036,205,507
9/26/20140.210.210.190.2157,915
9/25/201412.0812.1511.8511.9512,174,361
9/25/20140.200.210.190.20194,200
9/24/201412.1712.2612.0712.159,327,529
9/24/20140.210.210.200.21106,891
9/23/201412.2712.2812.1512.177,891,761
9/23/20140.210.210.200.21155,075
9/22/201412.3512.3812.2812.336,842,063
9/22/20140.230.230.200.21424,650
9/19/201412.4912.5112.2812.4110,684,918
9/19/20140.220.230.210.22400,600
9/18/201412.2912.5012.2812.4212,799,694
9/18/20140.230.230.230.23161,600
9/17/201412.3812.4812.2012.2221,608,252
9/17/20140.240.240.230.2455,900
9/16/201412.3612.4112.2012.3423,483,014
9/16/20140.230.240.220.24137,910
9/15/201412.4712.5212.3112.3915,903,972
9/15/20140.240.240.220.2398,700
9/12/201412.5612.5812.4512.5013,674,583
9/12/20140.220.230.220.2359,169
9/11/201412.4812.5712.4212.5412,622,735
9/11/20140.220.230.220.23148,800
9/10/201412.3712.5512.3512.5120,114,915
9/10/20140.220.220.220.22274,700
9/9/201412.3312.4512.2112.3820,661,948
9/9/20140.230.230.220.22330,700
9/8/201412.0912.4112.0612.3233,066,832
9/8/20140.230.240.220.23369,280
9/5/201412.2412.2511.9912.0131,428,785
9/5/20140.230.240.230.24271,000
9/4/201412.4512.5312.1812.248,566,546
9/4/20140.240.250.240.24603,150
9/3/201412.6412.6712.4212.447,171,348
9/3/20140.220.240.220.24236,550
9/2/201412.6912.7012.5112.596,770,498
9/2/20140.240.240.220.221,489,998
8/29/201412.4312.7412.3912.689,164,667
8/29/20140.240.250.240.25547,550
8/28/201412.2812.4112.2512.355,559,668
8/28/20140.240.250.230.23281,346
8/27/201412.4412.4712.3712.385,777,809
8/27/20140.220.240.220.24386,775
8/26/201412.5012.5512.3612.447,042,892
8/26/20140.220.230.220.22470,486
8/25/201412.5512.5912.4212.465,699,910
8/25/20140.230.230.220.22380,036
8/22/201412.6112.6512.4512.497,862,701
8/22/20140.230.240.230.23198,100
8/21/201412.5912.6712.5412.665,745,281
8/21/20140.230.240.230.23261,224
8/20/201412.5812.6412.5012.606,536,143
8/20/20140.230.240.230.24117,374
8/19/201412.6712.7212.5512.598,104,963
8/19/20140.230.240.230.23254,869
8/18/201412.5612.6712.5212.645,770,646
8/18/20140.220.230.220.23202,900
8/15/201412.6112.6212.3912.466,157,454
8/15/20140.220.220.220.22422,642
8/14/201412.5012.5912.4812.585,865,471
8/14/20140.220.230.220.22269,544
Trading Center