Boston Scientific Corp $12.68

up +0.33


29/8/2014 04:00 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BSX historical data

Date Open High Low Close Volume
11/14/20121.561.571.501.51937,591
11/13/20125.205.335.185.1915,141,190
11/13/20121.511.541.461.54498,346
11/12/20125.175.225.155.217,816,009
11/12/20121.551.571.511.531,286,180
11/9/20125.085.245.085.1513,507,340
11/9/20121.491.621.451.502,197,092
11/8/20125.165.215.085.0812,358,202
11/8/20121.401.531.401.522,554,029
11/7/20125.315.325.135.1610,790,944
11/7/20121.351.431.351.41800,477
11/6/20125.335.455.315.3511,914,919
11/6/20121.361.381.331.38584,021
11/5/20125.205.355.175.3414,723,801
11/5/20121.381.381.341.34364,405
11/2/20125.235.265.175.208,793,016
11/2/20121.391.391.361.36256,017
11/1/20125.105.245.105.249,283,829
11/1/20121.361.421.331.401,698,916
10/31/20125.155.175.075.145,820,588
10/31/20121.331.361.331.351,118,155
10/30/20121.341.361.341.3536,200
10/29/20121.331.361.331.36296,145
10/26/20125.055.205.045.1715,638,411
10/26/20121.341.371.341.3616,867
10/25/20125.155.195.075.1210,309,456
10/25/20121.371.371.341.37196,423
10/24/20125.175.225.075.0715,351,565
10/24/20121.331.371.321.37219,632
10/23/20125.155.265.105.1024,070,055
10/23/20121.311.341.301.33590,640
10/22/20125.235.335.195.2318,844,604
10/22/20121.341.351.311.33572,532
10/19/20125.365.405.185.2218,667,460
10/19/20121.331.361.321.34913,394
10/18/20125.505.545.355.4031,549,382
10/18/20121.371.381.321.36782,226
10/17/20125.645.695.525.6212,930,933
10/17/20121.361.401.361.38493,203
10/16/20125.665.725.625.665,921,920
10/16/20121.341.401.331.37815,473
10/15/20125.605.635.545.636,332,795
10/15/20121.301.341.301.34625,403
10/12/20125.585.685.505.5713,269,759
10/12/20121.301.311.301.30348,961
10/11/20125.625.745.575.5813,178,209
10/11/20121.311.331.301.30679,204
10/10/20125.595.625.515.576,152,581
10/10/20121.301.351.261.312,559,603
10/9/20125.735.755.595.606,842,282
10/9/20121.321.341.311.31771,938
10/8/20125.765.785.715.754,428,979
10/5/20125.855.905.735.7612,382,407
10/5/20121.371.371.331.34155,227
10/4/20125.745.845.695.817,263,135
10/4/20121.351.381.341.38317,229
10/3/20125.675.725.635.6910,898,054
10/3/20121.371.381.331.36382,945
10/2/20125.695.705.595.668,640,834
10/2/20121.371.381.371.38251,158
10/1/20125.765.785.635.6914,233,414
10/1/20121.341.391.331.39436,421
9/28/20125.635.755.585.749,910,339
9/28/20121.331.341.301.34300,824
9/27/20125.645.715.605.668,741,206
9/27/20121.381.381.311.32515,336
9/26/20125.635.665.555.616,393,386
9/26/20121.261.401.211.401,040,821
9/25/20125.685.755.625.6319,246,642
9/25/20121.321.331.301.30440,548
9/24/20125.775.795.645.6420,050,116
9/24/20121.351.351.301.31647,373
9/21/20125.815.845.775.797,775,929
9/21/20121.401.421.371.392,117,630
9/20/20125.735.825.715.798,050,883
9/20/20121.401.401.381.401,432,772
9/19/20125.785.895.725.7614,800,493
9/19/20121.331.511.311.438,043,502
9/18/20125.595.795.555.7515,843,661
9/18/20121.401.421.271.379,345,219
9/17/20125.805.835.735.787,124,332
9/17/20121.501.581.481.54337,700
9/14/20125.755.885.745.829,107,880
9/14/20121.451.511.421.481,012,410
9/13/20125.645.805.595.788,773,955
9/13/20121.471.551.421.464,024,212
9/12/20125.595.695.585.648,906,757
9/12/20121.451.491.421.48641,240
9/11/20125.595.675.545.588,394,552
9/11/20121.411.471.401.45723,564
9/10/20125.635.675.585.607,706,194
9/10/20121.321.441.291.411,477,738
9/7/20125.575.645.515.6316,101,463
9/7/20121.241.321.241.311,462,730
9/6/20125.555.625.515.5513,140,681
9/6/20121.201.231.181.221,079,115
9/5/20125.435.545.345.5215,260,560
9/5/20121.221.241.181.18384,310
9/4/20125.415.445.375.4111,650,846
9/4/20121.171.211.151.21194,335
Trading Center