$12.81 -0.05 (-0.39%) Boston Scientific Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 12.81
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.39%)
Prev Close: 12.86
Open: 12.92
Bid: 12.78
Ask: 12.83
Options:

Call Options: BSX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 BSX1420L3 8.20 0.00 8.30 435.0 11.60 393.0 0.0 0
4.00 BSX1420L4 8.70 0.00 8.20 435.0 9.65 435.0 0.0 0
5.00 BSX1420L5 7.70 0.00 7.25 140.0 8.80 140.0 0.0 0
6.00 BSX1420L6 6.70 0.00 6.55 174.0 7.15 374.0 0.0 0
7.00 BSX1420L7 5.70 0.00 5.55 156.0 6.15 156.0 0.0 0
8.00 BSX1420L8 4.70 0.00 4.55 156.0 5.15 156.0 0.0 0
9.00 BSX1420L9 3.70 0.00 3.55 206.0 4.15 195.0 0.0 0
10.00 BSX1420L10 2.74 0.00 2.78 290.0 3.15 1154.0 0.0 0
11.00 BSX1420L11 2.35 0.60 1.79 331.0 2.04 1402.0 25.0 25
12.00 BSX1420L12 1.08 0.20 0.84 545.0 0.93 858.0 331.0 430
13.00 BSX1420L13 0.20 -0.02 0.19 124.0 0.21 207.0 242.0 4,142
14.00 BSX1420L14 0.10 0.00 0.02 123.0 0.05 280.0 3.0 13,746
15.00 BSX1420L15 0.01 0.00 0.01 224.0 0.03 1176.0 0.0 0
16.00 BSX1420L16 0.03 0.00 0.01 1.0 0.03 806.0 0.0 0
17.00 BSX1420L17 0.02 0.00 0.00 0.0 0.02 557.0 0.0 0
18.00 BSX1420L18 0.02 0.00 0.00 0.0 0.02 664.0 0.0 0
19.00 BSX1420L19 0.02 0.00 0.00 0.0 0.02 606.0 0.0 0

Put Options: BSX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 BSX1420X3 0.02 0.00 0.00 0.0 0.02 426.0 0.0 0
4.00 BSX1420X4 0.02 0.00 0.00 0.0 0.02 427.0 0.0 0
5.00 BSX1420X5 0.02 0.00 0.00 0.0 0.02 606.0 0.0 0
6.00 BSX1420X6 0.02 0.00 0.00 0.0 0.02 566.0 0.0 0
7.00 BSX1420X7 0.02 0.00 0.00 0.0 0.02 564.0 0.0 0
8.00 BSX1420X8 0.02 0.00 0.00 0.0 0.02 569.0 0.0 0
9.00 BSX1420X9 0.02 0.00 0.01 165.0 0.02 489.0 0.0 0
10.00 BSX1420X10 0.02 -0.01 0.01 57.0 0.03 704.0 200.0 200
11.00 BSX1420X11 0.06 0.02 0.01 64.0 0.04 854.0 40.0 40
12.00 BSX1420X12 0.08 0.04 0.03 1338.0 0.08 556.0 10.0 695
13.00 BSX1420X13 0.36 -0.01 0.37 157.0 0.41 423.0 3023.0 18,289
14.00 BSX1420X14 1.17 0.02 1.17 440.0 1.25 575.0 6.0 210
15.00 BSX1420X15 1.90 -0.09 1.98 1146.0 2.24 402.0 9.0 10
16.00 BSX1420X16 2.99 0.00 2.94 1564.0 3.30 1218.0 0.0 0
17.00 BSX1420X17 3.95 0.00 3.85 276.0 4.40 633.0 0.0 0
18.00 BSX1420X18 4.95 0.00 4.85 172.0 5.45 160.0 0.0 0
19.00 BSX1420X19 5.95 0.00 5.85 184.0 6.45 150.0 0.0 0