Boston Scientific Corp $12.97

down -0.14


28/7/2014 04:00 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 12.97
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.14 (-1.07 %)
Prev Close: 13.11
Open: 13.10
Bid: 12.96
Ask: 12.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BSX Trend Analysis - it has outperformed the S&P 500 by 2454%
Options:

Call Options: BSX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 BSX1416H4 9.35 0.40 8.75 306.0 9.10 267.0 1.0 1
5.00 BSX1416H5 7.95 0.00 7.80 416.0 8.05 284.0 0.0 0
6.00 BSX1416H6 7.50 0.50 6.80 504.0 7.15 529.0 1.0 2
7.00 BSX1416H7 5.80 -0.20 5.80 486.0 6.15 529.0 20.0 41
8.00 BSX1416H8 5.20 0.20 4.80 682.0 5.15 711.0 11.0 61
9.00 BSX1416H9 3.93 -0.07 3.80 694.0 4.05 496.0 5.0 183
10.00 BSX1416H10 3.25 0.25 2.85 932.0 3.05 662.0 107.0 207
11.00 BSX1416H11 2.01 0.00 1.85 1006.0 2.03 689.0 10.0 157
12.00 BSX1416H12 0.99 -0.13 0.97 23.0 1.02 100.0 4.0 946
13.00 BSX1416H13 0.25 -0.08 0.23 843.0 0.25 100.0 294.0 5,985
14.00 BSX1416H14 0.02 -0.04 0.02 114.0 0.05 949.0 25.0 4,846
15.00 BSX1416H15 0.04 0.02 0.01 631.0 0.03 652.0 40.0 8,979
16.00 BSX1416H16 0.02 0.00 0.02 13.0 0.02 616.0 13.0 598
17.00 BSX1416H17 0.10 0.08 0.01 40.0 0.02 617.0 6.0 65
18.00 BSX1416H18 0.03 0.01 0.01 1.0 0.02 615.0 10.0 210
19.00 BSX1416H19 0.02 0.00 0.01 1.0 0.02 619.0 0.0 0
20.00 BSX1416H20 0.06 0.04 0.01 136.0 0.02 621.0 40.0 92

Put Options: BSX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 BSX1416T4 0.02 0.00 0.00 0.0 0.02 619.0 0.0 0
5.00 BSX1416T5 0.02 0.00 0.01 89.0 0.02 619.0 1.0 1
6.00 BSX1416T6 0.02 0.00 0.01 262.0 0.02 617.0 0.0 0
7.00 BSX1416T7 0.02 0.00 0.01 264.0 0.02 617.0 0.0 0
8.00 BSX1416T8 0.02 0.00 0.01 472.0 0.02 619.0 0.0 0
9.00 BSX1416T9 0.05 0.03 0.01 494.0 0.02 619.0 9.0 50
10.00 BSX1416T10 0.02 0.00 0.01 147.0 0.02 629.0 10.0 294
11.00 BSX1416T11 0.02 -0.01 0.01 291.0 0.03 689.0 9.0 1,650
12.00 BSX1416T12 0.05 0.00 0.03 77.0 0.05 261.0 94.0 1,861
13.00 BSX1416T13 0.25 0.03 0.27 69.0 0.29 211.0 150.0 8,060
14.00 BSX1416T14 1.08 0.19 1.04 47.0 1.10 388.0 7.0 330
15.00 BSX1416T15 2.20 0.39 1.91 789.0 2.09 503.0 2.0 36
16.00 BSX1416T16 3.05 0.25 2.91 1008.0 3.10 760.0 1.0 68
17.00 BSX1416T17 4.20 0.40 3.95 259.0 4.20 409.0 20.0 2
18.00 BSX1416T18 5.22 0.42 4.90 649.0 5.20 637.0 150.0 100
19.00 BSX1416T19 5.45 -0.35 5.90 468.0 6.20 457.0 50.0 42
20.00 BSX1416T20 6.15 -0.65 6.90 171.0 7.20 187.0 10.0 10
Trading Center