$11.75 -0.06 (-0.51%) Boston Scientific Corp - NYSE

Oct. 1, 2014 | 02:31 PM
Last Trade: 11.75
Trade Time: Oct 01 02:31 PM Eastern Daylight Time
Change: -0.06 (-0.51%)
Prev Close: 11.81
Open: 11.81
Bid: 11.74
Ask: 11.75
Options:

Call Options: BSX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BSX1418J5 6.45 0.00 6.40 155.0 7.00 135.0 0.0 0
6.00 BSX1418J6 5.45 0.00 5.40 155.0 6.00 135.0 0.0 0
7.00 BSX1418J7 4.45 0.00 4.40 155.0 5.00 155.0 0.0 0
8.00 BSX1418J8 3.65 0.00 3.40 155.0 4.00 155.0 0.0 0
9.00 BSX1418J9 2.73 -0.01 2.66 722.0 2.88 727.0 19.0 0
10.00 BSX1418J10 2.51 0.75 1.66 419.0 1.95 551.0 25.0 25
11.00 BSX1418J11 1.22 0.41 0.77 307.0 0.82 106.0 10.0 41
12.00 BSX1418J12 0.12 -0.04 0.12 260.0 0.14 209.0 169.0 385
13.00 BSX1418J13 0.01 0.00 0.01 3.0 0.03 335.0 10.0 3,758
14.00 BSX1418J14 0.01 -0.04 0.02 747.0 0.02 383.0 30.0 58
15.00 BSX1418J15 0.10 0.00 0.00 0.0 0.02 420.0 0.0 0
16.00 BSX1418J16 0.05 0.00 0.00 0.0 0.02 439.0 0.0 0
17.00 BSX1418J17 0.10 0.00 0.00 0.0 0.02 435.0 0.0 0
18.00 BSX1418J18 0.10 0.00 0.00 0.0 0.02 436.0 0.0 0
19.00 BSX1418J19 0.10 0.00 0.00 0.0 0.02 440.0 0.0 0
20.00 BSX1418J20 0.04 0.00 0.00 0.0 0.02 445.0 0.0 0
21.00 BSX1418J21 0.04 0.00 0.00 0.0 0.02 447.0 0.0 0

Put Options: BSX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BSX1418V5 0.04 0.00 0.00 0.0 0.02 431.0 0.0 0
6.00 BSX1418V6 0.04 0.00 0.00 0.0 0.02 447.0 0.0 0
7.00 BSX1418V7 0.10 0.00 0.00 0.0 0.02 445.0 0.0 0
8.00 BSX1418V8 0.10 0.00 0.00 0.0 0.02 439.0 0.0 0
9.00 BSX1418V9 0.01 -0.05 0.00 0.0 0.02 457.0 5.0 15
10.00 BSX1418V10 0.05 0.00 0.01 662.0 0.03 545.0 2.0 12
11.00 BSX1418V11 0.05 0.02 0.04 302.0 0.05 160.0 45.0 350
12.00 BSX1418V12 0.40 0.04 0.37 358.0 0.40 283.0 277.0 2,720
13.00 BSX1418V13 1.26 0.00 1.12 752.0 1.35 591.0 5.0 4,736
14.00 BSX1418V14 1.56 -0.46 2.12 829.0 2.35 220.0 20.0 64
15.00 BSX1418V15 2.93 0.00 3.00 280.0 3.45 186.0 0.0 0
16.00 BSX1418V16 3.85 0.00 4.00 101.0 4.60 101.0 0.0 0
17.00 BSX1418V17 4.85 0.00 5.00 101.0 5.60 101.0 0.0 0
18.00 BSX1418V18 5.75 0.00 6.00 101.0 6.60 101.0 0.0 0
19.00 BSX1418V19 6.75 0.00 7.00 101.0 7.60 101.0 0.0 0
20.00 BSX1418V20 7.90 0.00 7.35 75.0 9.00 115.0 0.0 0
21.00 BSX1418V21 8.30 0.00 8.35 102.0 10.10 102.0 0.0 0