Boston Scientific Corp $12.35

down -0.03


28/8/2014 04:00 PM  |  : BSX  
Industries :
Last Trade: 12.35
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.24 %)
Prev Close: 12.38
Open: 12.28
Bid: 12.33
Ask: 12.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BSX Trend Analysis - it has outperformed the S&P 500 by 1403%
Options:

Call Options: BSX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BSX1420I5 7.25 0.00 7.20 372.0 7.50 372.0 0.0 0
6.00 BSX1420I6 6.25 0.00 6.20 372.0 6.50 372.0 0.0 0
7.00 BSX1420I7 5.25 0.00 5.20 423.0 5.50 372.0 0.0 0
8.00 BSX1420I8 4.25 0.00 4.20 472.0 4.45 371.0 0.0 0
9.00 BSX1420I9 3.57 0.32 3.20 534.0 3.45 393.0 5.0 5
10.00 BSX1420I10 2.33 0.00 2.24 739.0 2.42 436.0 0.0 0
11.00 BSX1420I11 1.20 -0.17 1.26 627.0 1.43 358.0 5.0 5
12.00 BSX1420I12 0.45 -0.02 0.44 95.0 0.47 455.0 30.0 451
13.00 BSX1420I13 0.04 0.00 0.03 589.0 0.05 883.0 11.0 5,433
14.00 BSX1420I14 0.02 0.00 0.01 100.0 0.02 310.0 15.0 176
15.00 BSX1420I15 0.06 0.04 0.01 20.0 0.02 496.0 20.0 20
16.00 BSX1420I16 0.02 0.00 0.01 1.0 0.02 460.0 0.0 0
17.00 BSX1420I17 0.02 0.00 0.00 0.0 0.02 607.0 0.0 0
18.00 BSX1420I18 0.02 0.00 0.00 0.0 0.02 604.0 0.0 0
19.00 BSX1420I19 0.02 0.00 0.00 0.0 0.02 606.0 0.0 0
20.00 BSX1420I20 0.02 0.00 0.00 0.0 0.02 571.0 0.0 0
21.00 BSX1420I21 0.02 0.00 0.00 0.0 0.02 605.0 0.0 0

Put Options: BSX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BSX1420U5 0.02 0.00 0.00 0.0 0.02 422.0 0.0 0
6.00 BSX1420U6 0.02 0.00 0.00 0.0 0.02 502.0 0.0 0
7.00 BSX1420U7 0.02 0.00 0.00 0.0 0.02 431.0 0.0 0
8.00 BSX1420U8 0.02 0.00 0.00 0.0 0.02 462.0 0.0 0
9.00 BSX1420U9 0.02 0.00 0.00 0.0 0.02 373.0 0.0 0
10.00 BSX1420U10 0.02 -0.01 0.01 152.0 0.02 346.0 4.0 14
11.00 BSX1420U11 0.03 -0.01 0.01 856.0 0.03 859.0 4.0 37
12.00 BSX1420U12 0.10 0.02 0.09 322.0 0.10 217.0 345.0 3,135
13.00 BSX1420U13 0.68 0.03 0.66 609.0 0.71 67.0 66.0 5,523
14.00 BSX1420U14 1.09 -0.40 1.58 897.0 1.76 966.0 19.0 53
15.00 BSX1420U15 2.47 0.00 2.51 985.0 2.76 821.0 0.0 0
16.00 BSX1420U16 3.50 0.00 3.50 196.0 3.80 196.0 0.0 0
17.00 BSX1420U17 4.45 0.00 4.50 196.0 4.80 184.0 0.0 0
18.00 BSX1420U18 5.45 0.00 5.50 184.0 5.80 184.0 0.0 0
19.00 BSX1420U19 6.45 0.00 6.50 184.0 6.80 108.0 0.0 0
20.00 BSX1420U20 7.40 0.00 7.15 196.0 8.10 196.0 0.0 0
21.00 BSX1420U21 8.40 0.00 8.35 196.0 9.05 196.0 0.0 0
Trading Center