Boston Scientific Corp $12.50

down -0.04


12/9/2014 04:01 PM  |  NYSE : BSX  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 12.50
Trade Time: Sep 12 04:01 PM Eastern Daylight Time
Change: -0.04 (-0.32 %)
Prev Close: 12.54
Open: 12.56
Bid: 12.44
Ask: 12.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BSX Trend Analysis - it has outperformed the S&P 500 by 1866%
Options:

Call Options: BSX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BSX1420I5 7.40 0.00 7.35 324.0 7.60 758.0 0.0 0
6.00 BSX1420I6 6.40 0.00 6.35 518.0 6.65 572.0 0.0 0
7.00 BSX1420I7 5.40 0.00 5.35 326.0 5.65 326.0 0.0 0
8.00 BSX1420I8 4.40 0.00 4.40 478.0 4.60 341.0 0.0 0
9.00 BSX1420I9 3.45 0.05 3.40 478.0 3.60 346.0 2.0 3
10.00 BSX1420I10 2.41 0.00 2.44 935.0 2.56 308.0 0.0 0
11.00 BSX1420I11 1.53 0.11 1.44 1036.0 1.56 285.0 10.0 35
12.00 BSX1420I12 0.51 0.00 0.52 518.0 0.57 894.0 1.0 310
13.00 BSX1420I13 0.02 0.01 0.01 281.0 0.03 151.0 10.0 5,458
14.00 BSX1420I14 0.02 0.00 0.01 100.0 0.02 424.0 1.0 177
15.00 BSX1420I15 0.06 0.04 0.01 20.0 0.02 469.0 20.0 20
16.00 BSX1420I16 0.02 0.00 0.01 1.0 0.02 453.0 0.0 0
17.00 BSX1420I17 0.02 0.00 0.00 0.0 0.02 489.0 0.0 0
18.00 BSX1420I18 0.02 0.00 0.00 0.0 0.02 493.0 0.0 0
19.00 BSX1420I19 0.02 0.00 0.00 0.0 0.02 497.0 0.0 0
20.00 BSX1420I20 0.02 0.00 0.00 0.0 0.02 497.0 0.0 0
21.00 BSX1420I21 0.02 0.00 0.00 0.0 0.02 487.0 0.0 0

Put Options: BSX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BSX1420U5 0.02 0.00 0.00 0.0 0.02 401.0 0.0 0
6.00 BSX1420U6 0.02 0.00 0.00 0.0 0.02 414.0 0.0 0
7.00 BSX1420U7 0.02 0.00 0.00 0.0 0.02 314.0 0.0 0
8.00 BSX1420U8 0.02 0.00 0.00 0.0 0.02 323.0 0.0 0
9.00 BSX1420U9 0.02 0.00 0.00 0.0 0.02 316.0 0.0 0
10.00 BSX1420U10 0.02 0.00 0.01 152.0 0.02 273.0 4.0 14
11.00 BSX1420U11 0.03 0.00 0.01 25.0 0.02 200.0 4.0 37
12.00 BSX1420U12 0.10 0.09 0.02 2.0 0.04 240.0 406.0 3,486
13.00 BSX1420U13 0.51 0.06 0.47 349.0 0.52 566.0 1.0 5,840
14.00 BSX1420U14 1.09 -0.33 1.45 400.0 1.56 947.0 19.0 34
15.00 BSX1420U15 2.39 0.00 2.45 180.0 2.57 239.0 0.0 0
16.00 BSX1420U16 3.40 0.00 3.40 199.0 3.60 82.0 0.0 0
17.00 BSX1420U17 4.40 0.00 4.40 238.0 4.60 204.0 0.0 0
18.00 BSX1420U18 5.40 0.00 5.40 215.0 5.60 230.0 0.0 0
19.00 BSX1420U19 6.40 0.00 6.40 215.0 6.60 230.0 0.0 0
20.00 BSX1420U20 7.35 0.00 7.40 178.0 7.55 178.0 0.0 0
21.00 BSX1420U21 8.35 0.00 8.40 178.0 8.55 178.0 0.0 0
Trading Center