$12.27 -0.01 (%) Blackrock LT Mun Ad Shs of Benef Interest - New York Stock Exchange, Inc.

May. 3, 2016 | 10:13 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTA historical data

Date Open High Low Close Volume
5/2/201612.2812.2912.2212.2839,169
4/29/201612.2612.2912.2212.2821,409
4/28/201612.2212.2812.1612.2044,302
4/27/201612.2312.2812.1212.1944,533
4/26/201612.2512.2712.1112.1829,316
4/25/201612.2112.2612.1612.2629,828
4/22/201612.2412.2612.2112.2421,856
4/21/201612.2312.3312.2112.2328,601
4/20/201612.2112.2812.1712.1848,799
4/19/201612.3012.3012.2012.2051,622
4/18/201612.2212.2812.2212.2733,188
4/15/201612.2012.2412.2012.208,766
4/14/201612.3012.3312.1512.1532,493
4/13/201612.2712.3212.1612.2733,699
4/12/201612.2012.3212.2012.3128,956
4/11/201612.1812.3012.1712.1822,755
4/8/201612.2112.3012.1412.1631,465
4/7/201612.2212.2712.1612.1631,551
4/6/201612.0912.2612.0912.23173,525
4/5/201612.0212.0912.0212.0370,918
4/4/201611.9912.0111.9511.9862,907
4/1/201611.9111.9911.8711.9960,018
3/31/201611.8411.9211.8211.9052,731
3/30/201611.8211.8511.8011.8334,744
3/29/201611.7911.8411.7511.8347,239
3/28/201611.7811.8311.7411.7860,865
3/24/201611.8111.8311.7611.7926,795
3/23/201611.7911.8311.7511.7833,459
3/22/201611.7811.8211.7311.7738,352
3/21/201611.7411.7711.7011.7417,078
3/18/201611.8111.8111.7111.7624,726
3/17/201611.8011.8111.7511.7735,901
3/16/201611.7111.7311.6711.7316,540
3/15/201611.7611.7611.6411.6414,731
3/14/201611.7611.7711.6711.7419,991
3/11/201611.7811.7811.6911.6913,685
3/10/201611.8111.8111.7611.7827,090
3/9/201611.7911.8111.7711.8123,093
3/8/201611.8211.8211.7311.7936,215
3/7/201611.7311.7911.6911.7920,852
3/4/201611.7111.7811.7111.7457,911
3/3/201611.6711.7411.6611.7429,377
3/2/201611.6711.6811.6311.6631,951
3/1/201611.6011.6911.6011.6929,352
2/29/201611.6411.6411.6011.6034,367
2/26/201611.6511.6511.6011.6023,060
2/25/201611.6711.7111.6611.6747,283
2/24/201611.6411.7311.6411.6749,463
2/23/201611.6511.6911.6211.6941,445
2/22/201611.6411.6611.6111.6328,377
2/19/201611.6111.6811.6111.6737,271
2/18/201611.6011.6411.5711.6350,323
2/17/201611.5211.5811.5211.5457,620
2/16/201611.6011.6111.5211.5852,193
2/12/201611.7511.8011.6311.6344,648
2/11/201611.7511.7711.7411.7431,581
2/10/201611.7811.8111.7711.8037,463
2/9/201611.7811.7911.7511.7928,168
2/8/201611.7911.7911.7311.7431,903
2/5/201611.7811.7911.7411.7850,503
2/4/201611.7411.7611.7111.7649,901
2/3/201611.6911.7411.6511.7258,984
2/2/201611.6411.6911.6411.6642,981
2/1/201611.6311.6911.5811.6337,531
1/29/201611.6711.6911.5811.6377,906
1/28/201611.5011.5611.5011.5634,634
1/27/201611.5011.5511.4611.4724,560
1/26/201611.3911.4911.3811.4922,195
1/25/201611.5111.5511.4211.4329,425
1/22/201611.5611.5611.4811.4828,940
1/21/201611.4211.5311.3911.4544,027
1/20/201611.5311.5311.2911.3984,884
1/19/201611.5911.6311.4711.4742,865
1/15/201611.5811.6411.5411.5735,531
1/14/201611.5711.5711.4811.5527,376
1/13/201611.6611.6611.5111.5246,286
1/12/201611.7511.7511.6911.7245,342
1/11/201611.7511.7611.6811.7528,689
1/8/201611.7911.7911.6911.7676,608
1/7/201611.7411.7911.6611.7989,548
1/6/201611.6811.7011.6511.70109,748
1/5/201611.5611.6211.5511.6026,596
1/4/201611.4511.5411.4311.5436,267
12/31/201511.4011.5411.4011.5068,566
12/30/201511.3811.4511.3511.4429,713
12/29/201511.3811.4111.3211.3843,243
12/28/201511.4511.4611.3811.4024,627
12/24/201511.4011.4311.3911.437,719
12/23/201511.4111.4311.3511.4151,133
12/22/201511.3711.4011.3411.3829,969
12/21/201511.3411.3711.3211.3624,225
12/18/201511.2611.3511.2611.3022,395
12/17/201511.2411.3011.2311.3042,115
12/16/201511.1311.2211.1211.2224,311
12/15/201511.1411.1711.0311.1753,678
12/14/201511.2711.2711.0311.1490,539
12/11/201511.2811.3111.2111.2329,894
12/10/201511.2511.2711.2211.2533,224
12/9/201511.3011.3011.2611.2924,064
12/8/201511.2411.2911.1911.2940,065
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center