$11.29 0.00 (%) Blackrock LT Mun Ad Shs of Benef Interest - New York Stock Exchange, Inc.

Dec. 8, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTA historical data

Date Open High Low Close Volume
12/8/201611.3211.3211.1711.2965,310
12/7/201611.0011.3411.0011.3472,436
12/6/201610.8611.0510.8611.0351,909
12/5/201610.7910.9710.7810.9072,125
12/2/201610.8310.8610.7610.8679,512
12/1/201610.7510.8310.7310.7786,801
11/30/201610.8810.9110.8510.8783,024
11/29/201611.0111.0610.9310.9458,488
11/28/201611.1111.1211.0011.0335,788
11/25/201611.0511.1311.0211.0426,544
11/23/201610.9710.9910.9510.9854,265
11/22/201611.1111.1111.0611.0845,319
11/21/201611.0111.0810.9611.0340,049
11/18/201611.1011.1010.9510.9762,664
11/17/201611.2311.2311.0311.0429,108
11/16/201611.2311.2311.1611.2255,212
11/15/201611.0611.1811.0511.1659,181
11/14/201611.2611.2611.0211.0676,296
11/11/201611.1711.4111.1711.3465,812
11/10/201611.6611.6611.2511.26103,302
11/9/201611.7611.7611.6211.7327,639
11/8/201611.8411.8411.7511.8319,256
11/7/201611.8311.8411.7511.7941,920
11/4/201611.7911.8311.7711.8322,441
11/3/201611.8311.9011.7611.7733,016
11/2/201611.9011.9011.7611.8433,836
11/1/201611.8911.9211.7811.8547,902
10/31/201611.9911.9911.8611.8933,143
10/28/201612.0412.0411.8911.8931,393
10/27/201611.9012.0211.9012.02101,523
10/26/201612.0712.0711.9711.9836,702
10/25/201612.0712.0812.0312.0811,713
10/24/201612.0812.0812.0212.0525,073
10/21/201612.0712.0812.0312.0621,636
10/20/201612.0012.0711.9411.9525,929
10/19/201611.8311.9511.8011.9449,116
10/18/201611.6411.8211.6211.7450,741
10/17/201611.9111.9111.6011.6358,406
10/14/201612.0312.0511.8811.8830,880
10/13/201612.2312.2511.9912.0543,452
10/12/201612.3512.3512.2412.2414,956
10/11/201612.4212.4812.3912.4436,571
10/10/201612.4812.5012.4612.4616,597
10/7/201612.4712.5012.4412.478,618
10/6/201612.3812.4912.3712.4943,789
10/5/201612.5212.5412.3812.3821,910
10/4/201612.5212.5212.4012.4436,531
10/3/201612.5812.6312.5012.5429,237
9/30/201612.6312.7112.5412.6429,204
9/29/201612.7812.8112.6212.6226,445
9/28/201612.7812.8712.7712.8228,988
9/27/201612.7412.8012.7412.8033,466
9/26/201612.7212.7412.7012.746,818
9/23/201612.7412.7412.6812.6918,440
9/22/201612.6712.7512.6712.7418,054
9/21/201612.5912.6312.5212.6125,169
9/20/201612.5912.5912.5412.5814,230
9/19/201612.5712.5712.5112.5511,508
9/16/201612.6212.6212.4812.4916,846
9/15/201612.6212.6212.4812.5338,036
9/14/201612.5312.6812.5312.5444,378
9/13/201612.5712.5712.4812.5343,801
9/12/201612.5812.5812.5012.5427,242
9/9/201612.7512.7512.5412.5458,226
9/8/201612.8812.9512.8112.8221,098
9/7/201613.0713.0712.8812.8926,332
9/6/201612.8113.1812.8013.0469,505
9/2/201612.8812.9012.7012.7626,571
9/1/201612.7812.9412.7512.8053,037
8/31/201612.7612.7812.7412.7821,535
8/30/201612.8112.8212.7012.7344,828
8/29/201612.8112.8112.7412.7434,619
8/26/201612.7512.8312.7212.7549,756
8/25/201612.9812.9812.7912.8028,823
8/24/201613.0713.0712.9212.9523,411
8/23/201613.1213.1613.0413.0537,833
8/22/201613.1613.1713.0413.0739,343
8/19/201613.1613.1613.0213.1145,346
8/18/201613.0013.1013.0013.0411,132
8/17/201612.8712.9712.8312.9534,252
8/16/201612.8212.8512.7512.8440,190
8/15/201612.9612.9612.7912.8554,700
8/12/201612.8712.8812.8312.8820,538
8/11/201612.9812.9812.8312.8424,969
8/10/201613.0513.0512.9512.9625,018
8/9/201613.0813.0812.9712.9820,763
8/8/201613.0513.0512.9213.0039,321
8/5/201613.0613.1112.9713.0353,433
8/4/201612.9913.0012.9313.0047,243
8/3/201612.8412.9512.8212.9528,127
8/2/201612.7012.8012.6312.8059,028
8/1/201612.6512.7612.6512.6944,468
7/29/201612.7512.8312.6712.6751,056
7/28/201612.7312.7512.6412.6824,691
7/27/201612.8412.8512.6912.7059,252
7/26/201612.8112.8812.7412.7544,602
7/25/201612.8412.8412.7312.7850,167
7/22/201612.7912.8312.7512.7828,060
7/21/201612.8512.8612.7912.7927,948
7/20/201612.7812.7912.7212.7831,931
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center