$11.79 +0.05 (%) Blackrock LT Mun Ad Shs of Benef Interest - NYSE

Feb. 9, 2016 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTA historical data

Date Open High Low Close Volume
2/9/201611.7811.7911.7511.7928,168
2/8/201611.7911.7911.7311.7431,903
2/5/201611.7811.7911.7411.7850,503
2/4/201611.7411.7611.7111.7649,901
2/3/201611.6911.7411.6511.7258,984
2/2/201611.6411.6911.6411.6642,981
2/1/201611.6311.6911.5811.6337,531
1/29/201611.6711.6911.5811.6377,906
1/28/201611.5011.5611.5011.5634,634
1/27/201611.5011.5511.4611.4724,560
1/26/201611.3911.4911.3811.4922,195
1/25/201611.5111.5511.4211.4329,425
1/22/201611.5611.5611.4811.4828,940
1/21/201611.4211.5311.3911.4544,027
1/20/201611.5311.5311.2911.3984,884
1/19/201611.5911.6311.4711.4742,865
1/15/201611.5811.6411.5411.5735,531
1/14/201611.5711.5711.4811.5527,376
1/13/201611.6611.6611.5111.5246,286
1/12/201611.7511.7511.6911.7245,342
1/11/201611.7511.7611.6811.7528,689
1/8/201611.7911.7911.6911.7676,608
1/7/201611.7411.7911.6611.7989,548
1/6/201611.6811.7011.6511.70109,748
1/5/201611.5611.6211.5511.6026,596
1/4/201611.4511.5411.4311.5436,267
12/31/201511.4011.5411.4011.5068,566
12/30/201511.3811.4511.3511.4429,713
12/29/201511.3811.4111.3211.3843,243
12/28/201511.4511.4611.3811.4024,627
12/24/201511.4011.4311.3911.437,719
12/23/201511.4111.4311.3511.4151,133
12/22/201511.3711.4011.3411.3829,969
12/21/201511.3411.3711.3211.3624,225
12/18/201511.2611.3511.2611.3022,395
12/17/201511.2411.3011.2311.3042,115
12/16/201511.1311.2211.1211.2224,311
12/15/201511.1411.1711.0311.1753,678
12/14/201511.2711.2711.0311.1490,539
12/11/201511.2811.3111.2111.2329,894
12/10/201511.2511.2711.2211.2533,224
12/9/201511.3011.3011.2611.2924,064
12/8/201511.2411.2911.1911.2940,065
12/7/201511.1611.2311.1611.1838,920
12/4/201511.1811.1811.1311.1835,114
12/3/201511.2611.2611.1511.1769,085
12/2/201511.2511.2611.2311.2619,809
12/1/201511.2911.2911.1911.2525,305
11/30/201511.1811.2111.1511.2120,615
11/27/201511.2011.2411.1611.174,821
11/25/201511.1311.2111.1111.1948,402
11/24/201511.1811.1911.1211.1218,520
11/23/201511.1911.1911.1411.1418,795
11/20/201511.1611.1711.1111.1616,830
11/19/201511.1511.1511.0911.1319,211
11/18/201511.1311.1411.0911.1222,077
11/17/201511.0711.1111.0711.1034,789
11/16/201511.0911.1211.0911.0911,349
11/13/201511.0411.0911.0111.0919,066
11/12/201511.0311.0411.0011.0114,493
11/11/201511.0611.0810.9911.0324,424
11/10/201510.9711.0510.9511.0432,605
11/9/201511.0711.0810.9710.9746,557
11/6/201511.1511.1511.0711.0940,903
11/5/201511.2111.2111.1311.2043,692
11/4/201511.2211.2211.1611.1820,081
11/3/201511.2411.2711.1711.2231,853
11/2/201511.1711.2111.1511.1940,531
10/30/201511.1711.1711.1311.1551,336
10/29/201511.1111.1811.1111.1822,434
10/28/201511.1911.1911.1211.1316,960
10/27/201511.1411.2011.1211.2016,373
10/26/201511.1511.1711.1111.1533,548
10/23/201511.1311.1511.1111.1411,857
10/22/201511.1111.1511.1011.1325,248
10/21/201511.0811.1111.0611.0640,088
10/20/201511.0911.1011.0611.0618,285
10/19/201511.1411.1411.0511.1035,930
10/16/201511.1411.1711.1011.1129,249
10/15/201511.1111.1211.0711.0835,341
10/14/201511.1111.1311.0911.0919,783
10/13/201511.0911.0911.0311.0612,601
10/12/201511.0811.1111.0811.1115,510
10/9/201511.0611.0911.0511.0911,369
10/8/201511.0411.0711.0211.0633,548
10/7/201511.1111.1111.0011.0335,531
10/6/201511.0711.1111.0411.0544,751
10/5/201511.0411.0611.0011.0311,582
10/2/201511.0511.0811.0111.0432,465
10/1/201511.0211.0611.0011.0434,473
9/30/201511.0411.0411.0011.0140,095
9/29/201511.0511.0510.9911.0430,812
9/28/201511.0711.1110.9810.9932,354
9/25/201511.0811.1011.0411.0817,241
9/24/201511.1011.1511.0811.0827,057
9/23/201511.0811.1311.0811.1312,052
9/22/201511.0411.1111.0111.1112,759
9/21/201511.0811.0810.9911.0115,785
9/18/201510.9911.1010.9911.0343,336
9/17/201511.0211.0811.0011.0520,938
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center