Blackrock LT Mun Ad Shs of Benef Interest  $11.13

up +0.02


23/7/2014 04:02 PM  |  NYSE : BTA  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTA historical data

Date Open High Low Close Volume
7/23/201411.1211.1411.1011.1339,112
7/22/201411.1411.1511.0811.1148,591
7/21/201411.1211.1611.1011.1533,991
7/18/201411.0411.1011.0411.1026,526
7/17/201411.0211.0811.0211.0432,888
7/16/201411.0211.0410.9810.9958,571
7/15/201411.0111.0110.9710.9930,951
7/14/201411.0911.0910.9911.0024,299
7/11/201411.0111.0510.9911.0551,243
7/10/201411.1011.1011.0511.0573,897
7/9/201411.1511.1511.0711.1039,017
7/8/201411.1011.1611.0711.1680,650
7/7/201410.9411.0810.9411.0874,466
7/3/201411.1211.1210.8610.9595,046
7/2/201411.2511.2511.1111.1473,392
7/1/201411.2911.3111.2411.2556,840
6/30/201411.3211.3411.2811.2950,150
6/27/201411.3011.3511.3011.3253,400
6/26/201411.4011.4011.3211.3563,775
6/25/201411.4211.4711.3811.4047,907
6/24/201411.4011.4311.3711.3734,392
6/23/201411.4311.4311.3911.4117,356
6/20/201411.3911.4111.3411.3928,665
6/19/201411.3911.4211.3411.3420,203
6/18/201411.3111.3811.3011.3525,198
6/17/201411.4411.4511.3111.3232,509
6/16/201411.5011.5011.4511.4816,255
6/13/201411.5411.5511.4611.4925,114
6/12/201411.3411.5611.3311.54117,611
6/11/201411.3511.3911.3011.3718,723
6/10/201411.3811.3811.2811.3230,767
6/9/201411.3611.3911.3311.3736,172
6/6/201411.2611.3411.2611.3440,949
6/5/201411.2311.2711.1811.2629,218
6/4/201411.3111.3411.2311.2346,920
6/3/201411.3611.3811.2711.3440,150
6/2/201411.4011.4111.3211.3529,070
5/30/201411.4511.4511.3511.3642,189
5/29/201411.4311.4711.4011.4419,975
5/28/201411.4311.4411.4011.4326,642
5/27/201411.4711.4711.3811.4222,460
5/23/201411.4411.4611.3811.4630,930
5/22/201411.4211.4411.3711.4425,046
5/21/201411.3911.3911.3511.3912,540
5/20/201411.4011.4011.3811.3917,796
5/19/201411.3711.4211.3611.3625,797
5/16/201411.4411.4411.3711.3835,049
5/15/201411.3811.4011.3411.3642,039
5/14/201411.3111.3711.3111.3430,656
5/13/201411.3111.3311.2711.3026,010
5/12/201411.3511.3811.3111.3426,659
5/9/201411.4511.4611.3011.3655,139
5/8/201411.4311.4611.3811.4121,992
5/7/201411.3911.4211.3811.4224,805
5/6/201411.3511.3811.3211.3829,465
5/5/201411.3511.3711.3011.3231,070
5/2/201411.3011.3411.2611.3321,457
5/1/201411.3111.3711.2911.3249,371
4/30/201411.3011.3111.2711.2928,670
4/29/201411.1011.3211.0811.2434,038
4/28/201411.3311.3411.2911.3220,356
4/25/201411.2011.2611.2011.2620,987
4/24/201411.1711.2311.1311.2149,547
4/23/201411.1211.1811.1211.1487,067
4/22/201411.1311.1611.1011.1328,759
4/21/201411.1111.1511.1111.1312,553
4/17/201411.1411.1511.1111.1360,845
4/16/201411.0711.1311.0311.1243,037
4/15/201411.0511.0510.9811.0449,119
4/14/201411.0911.0911.0111.0317,601
4/11/201411.1111.1411.0511.0817,980
4/10/201411.0711.1411.0511.1248,290
4/9/201411.0811.0911.0211.0222,940
4/8/201411.0611.0611.0011.0322,248
4/7/201411.0311.0510.9911.0232,872
4/4/201411.0511.0510.9311.0153,812
4/3/201410.9010.9410.8810.9336,643
4/2/201410.8510.8610.7910.8425,476
4/1/201410.8510.8610.8010.8450,670
3/31/201410.8910.8910.8310.8513,992
3/28/201410.8610.9010.8410.8718,864
3/27/201410.8510.9010.8110.8936,840
3/26/201410.7710.8510.7710.8027,785
3/25/201410.7510.8110.7110.8130,567
3/24/201410.6910.7810.6810.7732,786
3/21/201410.6510.7310.6310.7035,399
3/20/201410.6510.6710.5910.6755,480
3/19/201410.7910.7910.6910.7233,495
3/18/201410.8510.8510.7910.8029,652
3/17/201410.8510.8910.8410.8421,628
3/14/201410.8510.9010.8410.8422,852
3/13/201410.8010.8910.8010.8527,410
3/12/201410.7210.8710.7210.8227,188
3/11/201410.7510.8510.7510.8047,590
3/10/201410.6410.7810.6410.7834,249
3/7/201410.7710.7910.6910.7065,519
3/6/201410.8210.8610.8010.8249,141
3/5/201410.8210.8510.8110.8349,897
3/4/201410.8510.8810.8110.8187,558
3/3/201410.8210.8610.8110.8368,273
Trading Center