$11.47 0.00 (%) Blackrock LT Mun Ad Shs of Benef Interest - NYSE

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTA historical data

Date Open High Low Close Volume
3/4/201511.3811.4711.3811.4732,611
3/3/201511.4311.4311.3811.3845,521
3/2/201511.4511.4511.3711.4061,275
2/27/201511.3811.4611.3811.4542,751
2/26/201511.4211.4711.3511.3947,185
2/25/201511.5011.5111.4111.4260,557
2/24/201511.3511.4011.3111.4058,403
2/23/201511.3511.3511.2911.3048,370
2/20/201511.2511.3311.2511.2974,972
2/19/201511.2511.3211.2111.2170,757
2/18/201511.1211.2311.1111.23147,194
2/17/201511.3211.3511.0911.09122,144
2/13/201511.4311.4311.3211.3233,714
2/12/201511.4311.4311.3811.3933,276
2/11/201511.5411.5411.4011.4054,747
2/10/201511.6011.6011.5311.5520,218
2/9/201511.6411.6411.6111.6112,515
2/6/201511.6611.6811.6411.6463,487
2/5/201511.7111.7511.6911.7119,857
2/4/201511.7411.7411.6711.7394,845
2/3/201511.7611.7711.7311.7462,366
2/2/201511.7111.7611.7011.7671,120
1/30/201511.6611.7111.6611.7137,716
1/29/201511.6711.6811.6111.6322,984
1/28/201511.6111.6411.5911.6361,950
1/27/201511.5211.5811.5211.5745,746
1/26/201511.5611.5611.5011.5423,317
1/23/201511.6011.6011.5211.5533,035
1/22/201511.5511.5611.5111.5563,642
1/21/201511.5611.5611.4911.5352,252
1/20/201511.5611.5711.5011.5061,789
1/16/201511.5811.5811.5111.5156,780
1/15/201511.5411.5911.5311.5530,401
1/14/201511.5011.5411.5011.5059,856
1/13/201511.5411.5711.5011.5044,867
1/12/201511.5611.5911.5211.5953,102
1/9/201511.4611.5411.4511.5433,641
1/8/201511.4511.4911.4111.4537,728
1/7/201511.4311.5711.4111.46107,394
1/6/201511.3511.4111.3311.3852,713
1/5/201511.2911.3411.2711.31141,814
1/2/201511.2711.3011.2511.3065,521
12/31/201411.2811.3011.2211.3049,286
12/30/201411.3111.3111.2311.2727,913
12/29/201411.3411.3411.2411.2744,733
12/26/201411.2711.3111.2711.314,025
12/24/201411.2711.2811.2511.2617,891
12/23/201411.4811.4811.2611.33156,974
12/22/201411.2511.3011.2511.2740,229
12/19/201411.3711.3811.2811.2856,362
12/18/201411.3411.4011.3011.3965,168
12/17/201411.2311.3611.2311.3685,360
12/16/201411.2111.2511.2111.2336,652
12/15/201411.2211.2911.2011.2058,417
12/12/201411.2111.2611.2111.2530,927
12/11/201411.3211.3411.2011.2389,107
12/10/201411.3511.3711.3211.3330,887
12/9/201411.3311.3911.3011.3945,402
12/8/201411.3611.3611.2911.3336,009
12/5/201411.3211.3711.2511.3758,241
12/4/201411.3011.3711.2911.3735,709
12/3/201411.2511.3211.2511.3237,320
12/2/201411.2411.2611.2211.2644,219
12/1/201411.2711.2911.2011.2036,228
11/28/201411.2511.2611.2111.2526,146
11/26/201411.1911.2311.1911.236,914
11/25/201411.2111.2311.1811.2040,940
11/24/201411.1811.2211.1811.2236,469
11/21/201411.2111.2311.1711.1842,568
11/20/201411.2111.2411.1611.1639,838
11/19/201411.1811.2111.1611.2133,161
11/18/201411.1511.1911.1511.1937,080
11/17/201411.2411.2411.1511.1554,111
11/14/201411.1711.2211.1711.2243,312
11/13/201411.2111.2111.1511.1626,212
11/12/201411.1811.2211.1811.1931,065
11/11/201411.2811.2811.2311.2650,358
11/10/201411.2611.2911.2311.2946,523
11/7/201411.2611.3111.2511.2847,967
11/6/201411.2811.2911.2511.2935,794
11/5/201411.2511.3111.2411.3135,634
11/4/201411.2211.2911.2111.2841,804
11/3/201411.2311.2411.2011.2248,534
10/31/201411.2611.2811.2211.2842,834
10/30/201411.3111.3111.2511.2931,001
10/29/201411.3011.3111.2511.3135,733
10/28/201411.2411.2811.2211.2859,688
10/27/201411.1711.2411.1511.2443,367
10/24/201411.1911.1911.1311.1419,966
10/23/201411.2211.2211.1511.1664,494
10/22/201411.1811.2311.1511.1851,101
10/21/201411.2211.2211.1611.2036,203
10/20/201411.3011.3011.2111.2437,839
10/17/201411.2211.2611.2011.2643,295
10/16/201411.1811.2511.1711.2338,938
10/15/201411.1411.2611.1411.2284,112
10/14/201411.2311.2411.1111.1671,597
10/13/201411.2411.2711.1811.2531,416
10/10/201411.3611.3611.1911.2740,057
10/9/201411.4011.4211.3711.4135,494
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center