$11.36 +0.13 (%) Blackrock LT Mun Ad Shs of Benef Interest - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTA historical data

Date Open High Low Close Volume
12/16/201411.2111.2511.2111.2336,652
12/15/201411.2211.2911.2011.2058,417
12/12/201411.2111.2611.2111.2530,927
12/11/201411.3211.3411.2011.2389,107
12/10/201411.3511.3711.3211.3330,887
12/9/201411.3311.3911.3011.3945,402
12/8/201411.3611.3611.2911.3336,009
12/5/201411.3211.3711.2511.3758,241
12/4/201411.3011.3711.2911.3735,709
12/3/201411.2511.3211.2511.3237,320
12/2/201411.2411.2611.2211.2644,219
12/1/201411.2711.2911.2011.2036,228
11/28/201411.2511.2611.2111.2526,146
11/26/201411.1911.2311.1911.236,914
11/25/201411.2111.2311.1811.2040,940
11/24/201411.1811.2211.1811.2236,469
11/21/201411.2111.2311.1711.1842,568
11/20/201411.2111.2411.1611.1639,838
11/19/201411.1811.2111.1611.2133,161
11/18/201411.1511.1911.1511.1937,080
11/17/201411.2411.2411.1511.1554,111
11/14/201411.1711.2211.1711.2243,312
11/13/201411.2111.2111.1511.1626,212
11/12/201411.1811.2211.1811.1931,065
11/11/201411.2811.2811.2311.2650,358
11/10/201411.2611.2911.2311.2946,523
11/7/201411.2611.3111.2511.2847,967
11/6/201411.2811.2911.2511.2935,794
11/5/201411.2511.3111.2411.3135,634
11/4/201411.2211.2911.2111.2841,804
11/3/201411.2311.2411.2011.2248,534
10/31/201411.2611.2811.2211.2842,834
10/30/201411.3111.3111.2511.2931,001
10/29/201411.3011.3111.2511.3135,733
10/28/201411.2411.2811.2211.2859,688
10/27/201411.1711.2411.1511.2443,367
10/24/201411.1911.1911.1311.1419,966
10/23/201411.2211.2211.1511.1664,494
10/22/201411.1811.2311.1511.1851,101
10/21/201411.2211.2211.1611.2036,203
10/20/201411.3011.3011.2111.2437,839
10/17/201411.2211.2611.2011.2643,295
10/16/201411.1811.2511.1711.2338,938
10/15/201411.1411.2611.1411.2284,112
10/14/201411.2311.2411.1111.1671,597
10/13/201411.2411.2711.1811.2531,416
10/10/201411.3611.3611.1911.2740,057
10/9/201411.4011.4211.3711.4135,494
10/8/201411.3311.3911.3211.3917,842
10/7/201411.2811.3611.2711.3554,925
10/6/201411.2111.2711.2111.2528,338
10/3/201411.1711.2311.1711.1825,366
10/2/201411.2511.2511.1411.1838,639
10/1/201411.2611.3111.2411.2732,141
9/30/201411.2211.2911.2211.2628,519
9/29/201411.1911.2511.1911.2322,348
9/26/201411.2911.2911.2011.2323,265
9/25/201411.3111.3111.2611.2719,318
9/24/201411.3011.3011.2511.2914,660
9/23/201411.3111.3511.2011.2726,791
9/22/201411.3111.3111.2511.2828,525
9/19/201411.2711.3111.2611.3121,392
9/18/201411.2111.2611.2111.2414,591
9/17/201411.1711.2611.1711.2323,025
9/16/201411.2811.2811.1711.2152,024
9/15/201411.3211.3311.2711.2939,691
9/12/201411.3311.3311.2811.2923,551
9/11/201411.3411.4011.3411.3724,196
9/10/201411.4111.4311.3911.4351,413
9/9/201411.2911.4211.2911.4276,246
9/8/201411.3311.3511.2811.3227,820
9/5/201411.3011.3311.2911.3143,365
9/4/201411.2611.2911.2411.2843,122
9/3/201411.2911.2911.2411.2633,682
9/2/201411.2511.2811.2311.2834,344
8/29/201411.2611.3111.2411.3028,317
8/28/201411.2411.2511.2111.2544,960
8/27/201411.1911.2211.1611.2225,842
8/26/201411.0911.1411.0911.1427,970
8/25/201411.2411.2411.1211.1435,971
8/22/201411.1911.2211.1411.2228,517
8/21/201411.1811.1811.1411.1815,136
8/20/201411.2311.2311.1211.1536,501
8/19/201411.1611.1811.1511.1831,935
8/18/201411.1811.2111.1211.1336,826
8/15/201411.1911.2011.1511.1917,365
8/14/201411.2011.2011.1311.1732,082
8/13/201411.1711.1711.1211.1635,213
8/12/201411.1811.2111.1411.2144,356
8/11/201411.1411.1611.1311.1517,086
8/8/201411.0711.1411.0711.1339,049
8/7/201411.0311.0610.9811.0642,067
8/6/201410.9411.0010.9111.0030,412
8/5/201410.9410.9710.9110.9238,921
8/4/201410.9811.0110.9210.9351,023
8/1/201411.0111.0310.9410.9836,094
7/31/201410.9511.0510.9210.9752,146
7/30/201411.0811.0810.9910.9948,915
7/29/201411.0911.1211.0711.0840,263
7/28/201411.1211.1211.0511.0850,443
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center