$11.08 +0.03 (%) Blackrock LT Mun Ad Shs of Benef Interest - NYSE

May. 29, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTA historical data

Date Open High Low Close Volume
5/29/201511.0411.1211.0411.0815,720
5/28/201511.0711.1111.0511.0519,460
5/27/201511.1111.1111.0511.0928,115
5/26/201511.0511.0711.0211.0522,763
5/22/201511.1011.1211.0411.0513,727
5/21/201511.0911.1211.0811.1221,475
5/20/201511.1411.1411.0811.1027,282
5/19/201511.1011.1311.0711.0735,208
5/18/201511.2011.2111.0711.1325,226
5/15/201511.1411.2111.1211.1843,980
5/14/201511.0311.1511.0311.1142,506
5/13/201511.1011.1211.0311.0639,643
5/12/201511.0911.1311.0111.1351,876
5/11/201511.2011.2011.0811.1436,274
5/8/201511.1811.2011.1411.2024,172
5/7/201511.1011.1511.0611.1240,638
5/6/201511.2611.2711.1111.1560,860
5/5/201511.3711.3711.2611.2829,287
5/4/201511.3911.3911.3211.3220,634
5/1/201511.4111.4311.3511.3729,280
4/30/201511.4311.4311.3911.4217,932
4/29/201511.4011.4511.3911.4234,119
4/28/201511.4311.4511.4311.4528,470
4/27/201511.4911.4911.3911.4056,792
4/24/201511.4311.4311.3911.4320,839
4/23/201511.4611.4711.4211.4218,835
4/22/201511.5011.5011.4011.4421,068
4/21/201511.5211.5211.4611.4914,418
4/20/201511.5011.5211.4711.5240,853
4/17/201511.4911.4911.4011.4817,359
4/16/201511.5511.5511.4511.5037,042
4/15/201511.5211.5211.4611.5024,629
4/14/201511.4611.5111.4411.4827,599
4/13/201511.4611.4611.4111.4317,121
4/10/201511.5011.5211.4611.4720,729
4/9/201511.5611.5611.4611.4817,490
4/8/201511.5611.5911.5311.5652,650
4/7/201511.4811.5411.4411.5241,450
4/6/201511.4911.5011.4211.4225,176
4/2/201511.5111.5111.4211.4325,030
4/1/201511.5411.5911.4911.5543,227
3/31/201511.4111.4911.4111.4938,978
3/30/201511.4711.4711.3811.4333,550
3/27/201511.4111.4411.4111.4322,910
3/26/201511.4211.4211.3611.3624,437
3/25/201511.4311.4511.3911.4252,764
3/24/201511.4711.4711.4111.4224,123
3/23/201511.4511.4511.4111.4513,953
3/20/201511.3811.4111.3511.4120,857
3/19/201511.3911.4111.3211.3430,754
3/18/201511.3311.4311.2911.4376,009
3/17/201511.3811.3811.2711.2922,771
3/16/201511.4011.4011.3111.3632,202
3/13/201511.3811.3911.3611.3823,668
3/12/201511.4311.4411.3611.3819,603
3/11/201511.4211.4311.3511.3645,438
3/10/201511.4311.4711.4111.4434,013
3/9/201511.3411.3911.3211.3943,948
3/6/201511.3811.3811.2811.3090,974
3/5/201511.4911.4911.4311.4328,794
3/4/201511.3811.4711.3811.4732,611
3/3/201511.4311.4311.3811.3845,521
3/2/201511.4511.4511.3711.4061,275
2/27/201511.3811.4611.3811.4542,751
2/26/201511.4211.4711.3511.3947,185
2/25/201511.5011.5111.4111.4260,557
2/24/201511.3511.4011.3111.4058,403
2/23/201511.3511.3511.2911.3048,370
2/20/201511.2511.3311.2511.2974,972
2/19/201511.2511.3211.2111.2170,757
2/18/201511.1211.2311.1111.23147,194
2/17/201511.3211.3511.0911.09122,144
2/13/201511.4311.4311.3211.3233,714
2/12/201511.4311.4311.3811.3933,276
2/11/201511.5411.5411.4011.4054,747
2/10/201511.6011.6011.5311.5520,218
2/9/201511.6411.6411.6111.6112,515
2/6/201511.6611.6811.6411.6463,487
2/5/201511.7111.7511.6911.7119,857
2/4/201511.7411.7411.6711.7394,845
2/3/201511.7611.7711.7311.7462,366
2/2/201511.7111.7611.7011.7671,120
1/30/201511.6611.7111.6611.7137,716
1/29/201511.6711.6811.6111.6322,984
1/28/201511.6111.6411.5911.6361,950
1/27/201511.5211.5811.5211.5745,746
1/26/201511.5611.5611.5011.5423,317
1/23/201511.6011.6011.5211.5533,035
1/22/201511.5511.5611.5111.5563,642
1/21/201511.5611.5611.4911.5352,252
1/20/201511.5611.5711.5011.5061,789
1/16/201511.5811.5811.5111.5156,780
1/15/201511.5411.5911.5311.5530,401
1/14/201511.5011.5411.5011.5059,856
1/13/201511.5411.5711.5011.5044,867
1/12/201511.5611.5911.5211.5953,102
1/9/201511.4611.5411.4511.5433,641
1/8/201511.4511.4911.4111.4537,728
1/7/201511.4311.5711.4111.46107,394
1/6/201511.3511.4111.3311.3852,713
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center