$10.99 +0.07 (%) Blackrock LT Mun Ad Shs of Benef Interest - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTA historical data

Date Open High Low Close Volume
9/3/201510.9810.9910.9610.9922,853
9/2/201510.9810.9810.9110.9219,939
9/1/201511.0011.0110.9310.9320,501
8/31/201511.0011.0010.9310.9423,907
8/28/201510.9110.9910.9110.9729,612
8/27/201510.9310.9610.8610.9421,803
8/26/201510.9810.9810.8610.9065,671
8/25/201511.0111.0110.9110.9423,840
8/24/201511.0011.0310.9110.9952,403
8/21/201511.0811.1011.0211.0218,953
8/20/201511.0611.1111.0311.0517,957
8/19/201511.1011.1011.0711.0810,759
8/18/201511.1811.1811.0911.1018,779
8/17/201511.2211.2211.1711.1915,819
8/14/201511.1711.2111.1411.2149,458
8/13/201511.1211.1711.1011.1741,152
8/12/201511.0611.1311.0611.1221,082
8/11/201511.0511.1511.0311.1423,535
8/10/201511.0111.0611.0011.0641,564
8/7/201510.9911.0410.9911.0217,876
8/6/201510.9710.9910.8810.9922,784
8/5/201511.0011.0010.8710.9554,715
8/4/201511.0111.0310.9611.0041,940
8/3/201510.9511.0010.9210.9519,264
7/31/201510.9210.9310.9110.9314,191
7/30/201510.8710.8810.8610.8714,286
7/29/201510.9210.9210.8010.8737,135
7/28/201510.8510.8710.8510.8729,607
7/27/201510.8410.8610.8010.8612,589
7/24/201510.7810.8310.7610.8131,728
7/23/201510.7710.7710.7310.7514,025
7/22/201510.7510.7910.7410.7618,845
7/21/201510.7610.7910.7310.7826,853
7/20/201510.8110.8410.7610.7825,053
7/17/201510.8310.8310.8010.8017,224
7/16/201510.7810.8610.7610.8664,485
7/15/201510.7910.8110.7310.8027,633
7/14/201510.7410.7910.7410.7932,540
7/13/201510.7810.7910.7110.7727,609
7/10/201510.8210.8410.7910.8344,336
7/9/201510.8210.9110.8210.8436,683
7/8/201510.8610.9010.8610.8924,847
7/7/201510.8610.9010.8310.8365,869
7/6/201510.7610.7810.7310.7742,302
7/2/201510.7410.7710.6810.7382,524
7/1/201510.8210.8210.7210.7662,674
6/30/201510.8110.8110.7310.8083,993
6/29/201510.8810.8910.8010.8331,460
6/26/201510.8810.9110.8410.9150,970
6/25/201510.9410.9410.8910.9129,511
6/24/201510.8710.9410.8610.9327,245
6/23/201510.8310.9010.8210.8843,578
6/22/201510.8410.8610.8010.8558,164
6/19/201510.8010.8310.7910.8354,719
6/18/201510.8210.8210.7710.7935,337
6/17/201510.7510.8110.7410.7846,555
6/16/201510.7710.7910.7510.7856,413
6/15/201510.7610.7810.7310.7531,908
6/12/201510.7310.7810.6910.6940,288
6/11/201510.6710.7410.6710.74140,935
6/10/201510.7810.8910.7010.7453,257
6/9/201510.7410.7810.6810.7874,288
6/8/201510.7910.8010.6910.76129,385
6/5/201510.9110.9110.7910.8059,111
6/4/201510.9510.9710.8910.9038,286
6/3/201511.0111.0110.9210.9549,584
6/2/201511.0711.1111.0111.0424,511
6/1/201511.1411.1611.0811.0816,498
5/29/201511.0411.1211.0411.0815,720
5/28/201511.0711.1111.0511.0519,460
5/27/201511.1111.1111.0511.0928,115
5/26/201511.0511.0711.0211.0522,763
5/22/201511.1011.1211.0411.0513,727
5/21/201511.0911.1211.0811.1221,475
5/20/201511.1411.1411.0811.1027,282
5/19/201511.1011.1311.0711.0735,208
5/18/201511.2011.2111.0711.1325,226
5/15/201511.1411.2111.1211.1843,980
5/14/201511.0311.1511.0311.1142,506
5/13/201511.1011.1211.0311.0639,643
5/12/201511.0911.1311.0111.1351,876
5/11/201511.2011.2011.0811.1436,274
5/8/201511.1811.2011.1411.2024,172
5/7/201511.1011.1511.0611.1240,638
5/6/201511.2611.2711.1111.1560,860
5/5/201511.3711.3711.2611.2829,287
5/4/201511.3911.3911.3211.3220,634
5/1/201511.4111.4311.3511.3729,280
4/30/201511.4311.4311.3911.4217,932
4/29/201511.4011.4511.3911.4234,119
4/28/201511.4311.4511.4311.4528,470
4/27/201511.4911.4911.3911.4056,792
4/24/201511.4311.4311.3911.4320,839
4/23/201511.4611.4711.4211.4218,835
4/22/201511.5011.5011.4011.4421,068
4/21/201511.5211.5211.4611.4914,418
4/20/201511.5011.5211.4711.5240,853
4/17/201511.4911.4911.4011.4817,359
4/16/201511.5511.5511.4511.5037,042
4/15/201511.5211.5211.4611.5024,629
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!