$12.82 0.00 (%) Blackrock LT Mun Ad Shs of Benef Interest - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTA historical data

Date Open High Low Close Volume
9/28/201612.7812.8712.7712.8228,988
9/27/201612.7412.8012.7412.8033,466
9/26/201612.7212.7412.7012.746,818
9/23/201612.7412.7412.6812.6918,440
9/22/201612.6712.7512.6712.7418,054
9/21/201612.5912.6312.5212.6125,169
9/20/201612.5912.5912.5412.5814,230
9/19/201612.5712.5712.5112.5511,508
9/16/201612.6212.6212.4812.4916,846
9/15/201612.6212.6212.4812.5338,036
9/14/201612.5312.6812.5312.5444,378
9/13/201612.5712.5712.4812.5343,801
9/12/201612.5812.5812.5012.5427,242
9/9/201612.7512.7512.5412.5458,226
9/8/201612.8812.9512.8112.8221,098
9/7/201613.0713.0712.8812.8926,332
9/6/201612.8113.1812.8013.0469,505
9/2/201612.8812.9012.7012.7626,571
9/1/201612.7812.9412.7512.8053,037
8/31/201612.7612.7812.7412.7821,535
8/30/201612.8112.8212.7012.7344,828
8/29/201612.8112.8112.7412.7434,619
8/26/201612.7512.8312.7212.7549,756
8/25/201612.9812.9812.7912.8028,823
8/24/201613.0713.0712.9212.9523,411
8/23/201613.1213.1613.0413.0537,833
8/22/201613.1613.1713.0413.0739,343
8/19/201613.1613.1613.0213.1145,346
8/18/201613.0013.1013.0013.0411,132
8/17/201612.8712.9712.8312.9534,252
8/16/201612.8212.8512.7512.8440,190
8/15/201612.9612.9612.7912.8554,700
8/12/201612.8712.8812.8312.8820,538
8/11/201612.9812.9812.8312.8424,969
8/10/201613.0513.0512.9512.9625,018
8/9/201613.0813.0812.9712.9820,763
8/8/201613.0513.0512.9213.0039,321
8/5/201613.0613.1112.9713.0353,433
8/4/201612.9913.0012.9313.0047,243
8/3/201612.8412.9512.8212.9528,127
8/2/201612.7012.8012.6312.8059,028
8/1/201612.6512.7612.6512.6944,468
7/29/201612.7512.8312.6712.6751,056
7/28/201612.7312.7512.6412.6824,691
7/27/201612.8412.8512.6912.7059,252
7/26/201612.8112.8812.7412.7544,602
7/25/201612.8412.8412.7312.7850,167
7/22/201612.7912.8312.7512.7828,060
7/21/201612.8512.8612.7912.7927,948
7/20/201612.7812.7912.7212.7831,931
7/19/201612.7512.7512.5912.7027,289
7/18/201612.5612.6712.5412.6736,369
7/15/201612.2612.4912.2512.4671,742
7/14/201612.4612.4612.1512.19135,700
7/13/201612.7112.7312.4312.46105,526
7/12/201613.1613.1612.7312.7366,844
7/11/201613.4413.4412.9812.9927,958
7/8/201613.0313.2412.9813.2466,016
7/7/201612.8313.0112.8312.9357,282
7/6/201612.7412.9212.7312.8269,563
7/5/201612.7812.8012.7112.7160,900
7/1/201612.8012.8612.7712.7853,869
6/30/201612.8312.9312.7612.7665,207
6/29/201612.7912.8312.7712.8141,701
6/28/201612.8512.8912.7612.8335,214
6/27/201612.9012.9012.8212.8516,560
6/24/201612.7112.9112.7112.9044,332
6/23/201612.8812.8812.7312.7523,819
6/22/201612.8612.8712.7912.7929,215
6/21/201612.7712.8612.7712.8627,953
6/20/201612.8112.8112.7612.7715,747
6/17/201612.7612.7912.7512.799,941
6/16/201612.7912.8512.7112.7338,012
6/15/201612.7612.8112.7312.7443,351
6/14/201612.7312.7612.7312.7624,810
6/13/201612.7112.7512.7012.7323,711
6/10/201612.7412.7512.7312.7420,183
6/9/201612.7512.7712.7212.7223,706
6/8/201612.7312.7612.7012.7036,777
6/7/201612.6812.7412.6612.7468,897
6/6/201612.6312.6812.6112.6725,979
6/3/201612.5512.7912.5512.6320,494
6/2/201612.4712.5212.4712.5229,842
6/1/201612.4212.5012.4212.4559,623
5/31/201612.4112.4512.3812.3946,422
5/27/201612.5212.5312.4112.4734,760
5/26/201612.3912.5312.3912.4769,059
5/25/201612.3212.3912.3212.3939,697
5/24/201612.4312.4712.3712.4049,520
5/23/201612.3512.4212.3412.3842,779
5/20/201612.2612.3512.2112.2830,860
5/19/201612.3512.3512.1512.1988,312
5/18/201612.4812.4812.3212.32105,544
5/17/201612.4812.4912.4312.4525,922
5/16/201612.4812.4912.4212.4647,155
5/13/201612.5012.5012.4412.4627,883
5/12/201612.4612.4812.4012.4815,648
5/11/201612.5012.5012.4212.4919,510
5/10/201612.4512.5212.4412.5254,201
5/9/201612.4512.4512.3612.4531,584
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center