$11.27 -0.01 (%) Blackrock LT Mun Ad Shs of Benef Interest - NYSE

Sep. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTA historical data

Date Open High Low Close Volume
9/22/201411.3111.3111.2511.2828,525
9/19/201411.2711.3111.2611.3121,392
9/18/201411.2111.2611.2111.2414,591
9/17/201411.1711.2611.1711.2323,025
9/16/201411.2811.2811.1711.2152,024
9/15/201411.3211.3311.2711.2939,691
9/12/201411.3311.3311.2811.2923,551
9/11/201411.3411.4011.3411.3724,196
9/10/201411.4111.4311.3911.4351,413
9/9/201411.2911.4211.2911.4276,246
9/8/201411.3311.3511.2811.3227,820
9/5/201411.3011.3311.2911.3143,365
9/4/201411.2611.2911.2411.2843,122
9/3/201411.2911.2911.2411.2633,682
9/2/201411.2511.2811.2311.2834,344
8/29/201411.2611.3111.2411.3028,317
8/28/201411.2411.2511.2111.2544,960
8/27/201411.1911.2211.1611.2225,842
8/26/201411.0911.1411.0911.1427,970
8/25/201411.2411.2411.1211.1435,971
8/22/201411.1911.2211.1411.2228,517
8/21/201411.1811.1811.1411.1815,136
8/20/201411.2311.2311.1211.1536,501
8/19/201411.1611.1811.1511.1831,935
8/18/201411.1811.2111.1211.1336,826
8/15/201411.1911.2011.1511.1917,365
8/14/201411.2011.2011.1311.1732,082
8/13/201411.1711.1711.1211.1635,213
8/12/201411.1811.2111.1411.2144,356
8/11/201411.1411.1611.1311.1517,086
8/8/201411.0711.1411.0711.1339,049
8/7/201411.0311.0610.9811.0642,067
8/6/201410.9411.0010.9111.0030,412
8/5/201410.9410.9710.9110.9238,921
8/4/201410.9811.0110.9210.9351,023
8/1/201411.0111.0310.9410.9836,094
7/31/201410.9511.0510.9210.9752,146
7/30/201411.0811.0810.9910.9948,915
7/29/201411.0911.1211.0711.0840,263
7/28/201411.1211.1211.0511.0850,443
7/25/201411.0911.1311.0711.0856,436
7/24/201411.1111.1111.0611.0927,962
7/23/201411.1211.1411.1011.1339,112
7/22/201411.1411.1511.0811.1148,591
7/21/201411.1211.1611.1011.1533,991
7/18/201411.0411.1011.0411.1026,526
7/17/201411.0211.0811.0211.0432,888
7/16/201411.0211.0410.9810.9958,571
7/15/201411.0111.0110.9710.9930,951
7/14/201411.0911.0910.9911.0024,299
7/11/201411.0111.0510.9911.0551,243
7/10/201411.1011.1011.0511.0573,897
7/9/201411.1511.1511.0711.1039,017
7/8/201411.1011.1611.0711.1680,650
7/7/201410.9411.0810.9411.0874,466
7/3/201411.1211.1210.8610.9595,046
7/2/201411.2511.2511.1111.1473,392
7/1/201411.2911.3111.2411.2556,840
6/30/201411.3211.3411.2811.2950,150
6/27/201411.3011.3511.3011.3253,400
6/26/201411.4011.4011.3211.3563,775
6/25/201411.4211.4711.3811.4047,907
6/24/201411.4011.4311.3711.3734,392
6/23/201411.4311.4311.3911.4117,356
6/20/201411.3911.4111.3411.3928,665
6/19/201411.3911.4211.3411.3420,203
6/18/201411.3111.3811.3011.3525,198
6/17/201411.4411.4511.3111.3232,509
6/16/201411.5011.5011.4511.4816,255
6/13/201411.5411.5511.4611.4925,114
6/12/201411.3411.5611.3311.54117,611
6/11/201411.3511.3911.3011.3718,723
6/10/201411.3811.3811.2811.3230,767
6/9/201411.3611.3911.3311.3736,172
6/6/201411.2611.3411.2611.3440,949
6/5/201411.2311.2711.1811.2629,218
6/4/201411.3111.3411.2311.2346,920
6/3/201411.3611.3811.2711.3440,150
6/2/201411.4011.4111.3211.3529,070
5/30/201411.4511.4511.3511.3642,189
5/29/201411.4311.4711.4011.4419,975
5/28/201411.4311.4411.4011.4326,642
5/27/201411.4711.4711.3811.4222,460
5/23/201411.4411.4611.3811.4630,930
5/22/201411.4211.4411.3711.4425,046
5/21/201411.3911.3911.3511.3912,540
5/20/201411.4011.4011.3811.3917,796
5/19/201411.3711.4211.3611.3625,797
5/16/201411.4411.4411.3711.3835,049
5/15/201411.3811.4011.3411.3642,039
5/14/201411.3111.3711.3111.3430,656
5/13/201411.3111.3311.2711.3026,010
5/12/201411.3511.3811.3111.3426,659
5/9/201411.4511.4611.3011.3655,139
5/8/201411.4311.4611.3811.4121,992
5/7/201411.3911.4211.3811.4224,805
5/6/201411.3511.3811.3211.3829,465
5/5/201411.3511.3711.3011.3231,070
5/2/201411.3011.3411.2611.3321,457
5/1/201411.3111.3711.2911.3249,371
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center