$12.76 -0.02 (%) Blackrock LT Mun Ad Shs of Benef Interest - New York Stock Exchange, Inc.

Jul. 25, 2016 | 11:44 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTA historical data

Date Open High Low Close Volume
7/22/201612.7912.8312.7512.7828,060
7/21/201612.8512.8612.7912.7927,948
7/20/201612.7812.7912.7212.7831,931
7/19/201612.7512.7512.5912.7027,289
7/18/201612.5612.6712.5412.6736,369
7/15/201612.2612.4912.2512.4671,742
7/14/201612.4612.4612.1512.19135,700
7/13/201612.7112.7312.4312.46105,526
7/12/201613.1613.1612.7312.7366,844
7/11/201613.4413.4412.9812.9927,958
7/8/201613.0313.2412.9813.2466,016
7/7/201612.8313.0112.8312.9357,282
7/6/201612.7412.9212.7312.8269,563
7/5/201612.7812.8012.7112.7160,900
7/1/201612.8012.8612.7712.7853,869
6/30/201612.8312.9312.7612.7665,207
6/29/201612.7912.8312.7712.8141,701
6/28/201612.8512.8912.7612.8335,214
6/27/201612.9012.9012.8212.8516,560
6/24/201612.7112.9112.7112.9044,332
6/23/201612.8812.8812.7312.7523,819
6/22/201612.8612.8712.7912.7929,215
6/21/201612.7712.8612.7712.8627,953
6/20/201612.8112.8112.7612.7715,747
6/17/201612.7612.7912.7512.799,941
6/16/201612.7912.8512.7112.7338,012
6/15/201612.7612.8112.7312.7443,351
6/14/201612.7312.7612.7312.7624,810
6/13/201612.7112.7512.7012.7323,711
6/10/201612.7412.7512.7312.7420,183
6/9/201612.7512.7712.7212.7223,706
6/8/201612.7312.7612.7012.7036,777
6/7/201612.6812.7412.6612.7468,897
6/6/201612.6312.6812.6112.6725,979
6/3/201612.5512.7912.5512.6320,494
6/2/201612.4712.5212.4712.5229,842
6/1/201612.4212.5012.4212.4559,623
5/31/201612.4112.4512.3812.3946,422
5/27/201612.5212.5312.4112.4734,760
5/26/201612.3912.5312.3912.4769,059
5/25/201612.3212.3912.3212.3939,697
5/24/201612.4312.4712.3712.4049,520
5/23/201612.3512.4212.3412.3842,779
5/20/201612.2612.3512.2112.2830,860
5/19/201612.3512.3512.1512.1988,312
5/18/201612.4812.4812.3212.32105,544
5/17/201612.4812.4912.4312.4525,922
5/16/201612.4812.4912.4212.4647,155
5/13/201612.5012.5012.4412.4627,883
5/12/201612.4612.4812.4012.4815,648
5/11/201612.5012.5012.4212.4919,510
5/10/201612.4512.5212.4412.5254,201
5/9/201612.4512.4512.3612.4531,584
5/6/201612.4012.4512.3612.4430,480
5/5/201612.4212.4312.3412.3728,743
5/4/201612.3012.4512.2912.4546,352
5/3/201612.2812.3412.2512.3454,783
5/2/201612.2812.2912.2212.2839,169
4/29/201612.2612.2912.2212.2821,409
4/28/201612.2212.2812.1612.2044,302
4/27/201612.2312.2812.1212.1944,533
4/26/201612.2512.2712.1112.1829,316
4/25/201612.2112.2612.1612.2629,828
4/22/201612.2412.2612.2112.2421,856
4/21/201612.2312.3312.2112.2328,601
4/20/201612.2112.2812.1712.1848,799
4/19/201612.3012.3012.2012.2051,622
4/18/201612.2212.2812.2212.2733,188
4/15/201612.2012.2412.2012.208,766
4/14/201612.3012.3312.1512.1532,493
4/13/201612.2712.3212.1612.2733,699
4/12/201612.2012.3212.2012.3128,956
4/11/201612.1812.3012.1712.1822,755
4/8/201612.2112.3012.1412.1631,465
4/7/201612.2212.2712.1612.1631,551
4/6/201612.0912.2612.0912.23173,525
4/5/201612.0212.0912.0212.0370,918
4/4/201611.9912.0111.9511.9862,907
4/1/201611.9111.9911.8711.9960,018
3/31/201611.8411.9211.8211.9052,731
3/30/201611.8211.8511.8011.8334,744
3/29/201611.7911.8411.7511.8347,239
3/28/201611.7811.8311.7411.7860,865
3/24/201611.8111.8311.7611.7926,795
3/23/201611.7911.8311.7511.7833,459
3/22/201611.7811.8211.7311.7738,352
3/21/201611.7411.7711.7011.7417,078
3/18/201611.8111.8111.7111.7624,726
3/17/201611.8011.8111.7511.7735,901
3/16/201611.7111.7311.6711.7316,540
3/15/201611.7611.7611.6411.6414,731
3/14/201611.7611.7711.6711.7419,991
3/11/201611.7811.7811.6911.6913,685
3/10/201611.8111.8111.7611.7827,090
3/9/201611.7911.8111.7711.8123,093
3/8/201611.8211.8211.7311.7936,215
3/7/201611.7311.7911.6911.7920,852
3/4/201611.7111.7811.7111.7457,911
3/3/201611.6711.7411.6611.7429,377
3/2/201611.6711.6811.6311.6631,951
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center