BAYTEX ENERGY $37.50

down -0.10


19/6/2013 04:19 PM  |  NYSE : BTE  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 37.50
Trade Time: Jun 19 4:03 PM Eastern Daylight Time
Change: -0.10 (-0.27 %)
Prev Close: 37.60
Open: 37.65
Bid: 35.21
Ask: 38.27
Get Trend Analysis Icon Get BTE Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: BTE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BTE1322F20 0.00 0.00 17.20 43 18.40 70 0 0
22.50 BTE1322F22.5 0.00 0.00 14.70 43 15.90 70 0 0
25.00 BTE1322F25 0.00 0.00 12.20 43 13.40 70 0 0
30.00 BTE1322F30 0.00 0.00 7.20 60 8.40 70 0 0
35.00 BTE1322F35 2.80 0.00 2.40 15 3.40 96 0 3
40.00 BTE1322F40 0.05 0.00 0.00 0 0.15 163 0 242
45.00 BTE1322F45 0.20 0.00 0.00 0 0.40 149 0 61
50.00 BTE1322F50 0.00 0.00 0.00 0 0.40 149 0 0
55.00 BTE1322F55 0.00 0.00 0.00 0 0.40 149 0 0

Put Options: BTE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BTE1322R20 0.00 0.00 0.00 0 0.40 149 0 0
22.50 BTE1322R22.5 0.00 0.00 0.00 0 0.40 149 0 0
25.00 BTE1322R25 0.00 0.00 0.00 0 0.40 149 0 0
30.00 BTE1322R30 0.00 0.00 0.00 0 0.40 149 0 0
35.00 BTE1322R35 0.15 0.00 0.00 0 0.40 149 0 18
40.00 BTE1322R40 2.20 0.17 1.60 104 2.65 16 1 27
45.00 BTE1322R45 7.67 0.00 6.60 78 7.70 10 0 0
50.00 BTE1322R50 0.00 0.00 11.60 78 12.70 10 0 0
55.00 BTE1322R55 0.00 0.00 16.60 78 17.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center