Baytex Energy Corp $42.90

down 0.00


31/7/2014 04:03 PM  |  NYSE : BTE  
Industries : Energy / Independent Oil & Gas
Last Trade: 42.90
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 42.90
Open: 43.51
Bid: 42.04
Ask: 45.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BTE Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: BTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BTE1416H25 16.10 0.00 16.10 186.0 18.20 135.0 0.0 0
30.00 BTE1416H30 11.00 0.00 11.00 71.0 13.20 45.0 0.0 0
35.00 BTE1416H35 6.10 0.00 6.10 101.0 8.10 30.0 0.0 0
40.00 BTE1416H40 2.45 0.00 2.45 82.0 3.30 15.0 0.0 0
45.00 BTE1416H45 0.35 0.30 0.05 11.0 0.15 49.0 2.0 729
50.00 BTE1416H50 0.30 0.00 0.05 51.0 0.30 191.0 0.0 0
55.00 BTE1416H55 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
60.00 BTE1416H60 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
65.00 BTE1416H65 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0

Put Options: BTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BTE1416T25 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
30.00 BTE1416T30 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
35.00 BTE1416T35 0.40 0.00 0.00 0.0 0.40 124.0 0.0 0
40.00 BTE1416T40 0.25 0.00 0.05 32.0 0.25 136.0 0.0 0
45.00 BTE1416T45 2.15 0.00 2.10 18.0 2.35 28.0 52.0 101
50.00 BTE1416T50 6.10 0.00 6.10 141.0 7.30 15.0 0.0 0
55.00 BTE1416T55 9.90 0.00 9.90 124.0 12.60 62.0 0.0 0
60.00 BTE1416T60 14.90 0.00 14.90 74.0 19.00 57.0 0.0 0
65.00 BTE1416T65 19.90 0.00 19.90 257.0 24.00 186.0 0.0 0
Trading Center