Baytex Energy Corp $42.10

down 0.00


19/8/2014 04:02 PM  |  NYSE : BTE  
Industries : Energy / Independent Oil & Gas
Last Trade: 42.10
Trade Time: Aug 19 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 42.10
Open: 41.93
Bid: 41.00
Ask: 44.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BTE Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: BTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BTE1420I22.5 17.40 0.00 17.40 316.0 20.20 202.0 0.0 0
25.00 BTE1420I25 14.90 0.00 14.90 26.0 19.10 26.0 0.0 0
30.00 BTE1420I30 9.90 0.00 9.90 26.0 14.10 26.0 0.0 0
35.00 BTE1420I35 4.90 0.00 4.90 81.0 9.10 39.0 0.0 0
40.00 BTE1420I40 1.75 -0.20 1.95 172.0 2.45 124.0 2.0 43
45.00 BTE1420I45 0.25 0.00 0.05 33.0 0.25 91.0 0.0 0
50.00 BTE1420I50 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
55.00 BTE1420I55 2.40 0.00 0.00 0.0 2.40 26.0 0.0 0
60.00 BTE1420I60 0.25 0.00 0.00 0.0 0.25 39.0 0.0 0
65.00 BTE1420I65 0.75 0.00 0.00 0.0 0.75 278.0 0.0 0

Put Options: BTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BTE1420U22.5 0.75 0.00 0.00 0.0 0.75 409.0 0.0 0
25.00 BTE1420U25 1.20 0.00 0.00 0.0 1.20 173.0 0.0 0
30.00 BTE1420U30 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
35.00 BTE1420U35 0.25 0.00 0.00 0.0 0.25 158.0 0.0 0
40.00 BTE1420U40 0.30 0.00 0.20 173.0 0.45 116.0 32.0 93
45.00 BTE1420U45 3.80 0.80 3.00 200.0 4.00 314.0 10.0 261
50.00 BTE1420U50 7.70 0.00 7.70 95.0 9.00 66.0 0.0 0
55.00 BTE1420U55 11.10 0.00 11.10 82.0 15.30 31.0 0.0 0
60.00 BTE1420U60 16.80 0.00 16.80 72.0 20.30 31.0 0.0 0
65.00 BTE1420U65 21.80 0.00 21.80 397.0 24.00 277.0 0.0 0
Trading Center