$110.23 +1.69 (1.56%) Brit Amer Tobacco Shs Sponsored American Deposit.Receipt Repr.2 Shs - NYSE Amex Equities

Dec. 2, 2016 | 04:00 PM

Quotes

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Last Trade: 110.23
Trade Time: Dec 02 04:00 PM Eastern Daylight Time
Change: +1.69 (1.56%)
Prev Close: 108.54
Open: 109.46
Bid: 107.07
Ask: 111.99
  1. Wallonia World

    TalkMarkets | Oct. 22, 2016 | 10:21AM EST
  2. Smokin’ Good Dividends

    Dividend.com | Aug. 31, 2016 | 09:00AM EST
  3. Philip Morris Sees Third Straight Drop In Full-Year Earnings

    IBD | Feb. 4, 2016 | 12:46PM EST
  4. Benzinga's Top Initiations

    Benzinga | Feb. 2, 2016 | 09:54AM EST
  5. Charles Brandes Ups Several Stakes for Consecutive Quarters

    GuruFocus | Jan. 20, 2016 | 18:09PM EST
  6. 4 Defensive Stocks Going On Offense In Rough Market

    IBD | Jan. 12, 2016 | 08:02AM EST
  7. Gurus Trim Positions in Tobacco Companies

    GuruFocus | Jan. 8, 2016 | 15:22PM EST
  8. Running On Fumes? Gas Prices, Vaping Boost Tobacco Firms

    IBD | Oct. 9, 2015 | 13:38PM EST
  9. biOasis Announces the Successful Delivery to the CNS of an Enzyme Used to Treat Hunter Syndrome

    GuruFocus | Jul. 31, 2015 | 23:02PM EST
  10. British American Tobacco Offers an Enticing 4.1% Yield

    GuruFocus | Jul. 24, 2015 | 14:38PM EST
  11. biOasis Technologies Inc. and Brigham and Women's Hospital Inc. ...

    GuruFocus | Jul. 21, 2015 | 23:03PM EST
  12. This Unloved Cigarette Stock is a Dividend Growth Machine

    GuruFocus | Jul. 7, 2015 | 12:38PM EST
  13. Top Performing Industries For June 16, 2015

    Benzinga | Jun. 16, 2015 | 09:36AM EST
  14. Philip Morris International has an Irresistible Dividend

    GuruFocus | Jun. 4, 2015 | 15:30PM EST
  15. US Stock Futures Slightly Higher Ahead Of Economic Data

    Benzinga | Jun. 1, 2015 | 06:03AM EST
Trading Center