Brit Amer Tobacco Shs Sponsored American Deposit.Receipt Repr.2 Shs $117.28

down 0.00


28/8/2014 04:02 PM  |  AMEX : BTI  
Industries : Tobacco / Cigarettes
Last Trade: 117.28
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 117.28
Open: 117.24
Bid: 117.26
Ask: 117.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BTI Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: BTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BTI1420I70 45.40 0.00 45.40 23.0 48.00 12.0 0.0 0
75.00 BTI1420I75 40.40 0.00 40.40 23.0 43.00 12.0 0.0 0
80.00 BTI1420I80 35.40 0.00 35.40 49.0 37.90 13.0 0.0 0
85.00 BTI1420I85 30.40 0.00 30.40 55.0 33.00 12.0 0.0 0
90.00 BTI1420I90 20.25 -5.15 25.40 212.0 27.90 13.0 8.0 2
95.00 BTI1420I95 20.40 0.00 20.40 167.0 22.90 13.0 0.0 0
100.00 BTI1420I100 19.20 3.00 16.20 85.0 17.90 21.0 60.0 21
105.00 BTI1420I105 14.20 3.00 11.20 213.0 12.90 31.0 45.0 15
110.00 BTI1420I110 7.30 0.40 6.90 244.0 8.00 80.0 4.0 4
115.00 BTI1420I115 4.20 1.30 2.90 20.0 3.30 56.0 1189.0 6
120.00 BTI1420I120 0.45 0.10 0.35 15.0 0.50 10.0 6.0 365
125.00 BTI1420I125 0.25 0.00 0.05 40.0 0.25 40.0 1.0 231
130.00 BTI1420I130 0.25 0.00 0.05 11.0 0.25 62.0 1.0 323

Put Options: BTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BTI1420U70 0.25 0.00 0.05 10.0 0.25 131.0 0.0 0
75.00 BTI1420U75 0.10 -0.15 0.05 20.0 0.25 122.0 1.0 11
80.00 BTI1420U80 2.05 1.80 0.05 11.0 0.25 71.0 4.0 5
85.00 BTI1420U85 0.40 0.00 0.05 11.0 0.40 20.0 0.0 0
90.00 BTI1420U90 0.30 0.05 0.05 11.0 0.25 70.0 1.0 4
95.00 BTI1420U95 0.46 0.21 0.05 10.0 0.25 56.0 1.0 13
100.00 BTI1420U100 0.20 -0.05 0.05 10.0 0.25 66.0 3.0 16
105.00 BTI1420U105 0.20 0.15 0.05 11.0 0.25 51.0 5.0 51
110.00 BTI1420U110 0.40 0.30 0.10 32.0 0.25 31.0 2.0 141
115.00 BTI1420U115 1.00 0.40 0.60 31.0 0.75 10.0 16.0 127
120.00 BTI1420U120 4.73 1.78 2.95 52.0 3.30 11.0 1.0 56
125.00 BTI1420U125 11.04 3.64 7.60 11.0 8.00 21.0 3.0 52
130.00 BTI1420U130 17.00 4.50 12.40 56.0 13.20 32.0 10.0 10
Trading Center