BRITISH AMERICAN TOBACCO $114.97

up +0.33


20/5/2013 12:20 PM  |  NYSEAMEX : BTI  |  Industries : Manufacturing / Tobacco Manufacturing
Last Trade: 114.97
Trade Time: May 20 12:54 PM Eastern Daylight Time
Change: 0.33 (0.29 %)
Prev Close: 114.64
Open: 114.44
Bid: 114.89
Ask: 114.97
12 Mo. Price Change : 19% - BTI has underperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BTI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 BTI1318E75 0.00 0.00 38.00 47 41.50 21 0 0
80.00 BTI1318E80 0.00 0.00 32.20 21 35.70 21 0 0
85.00 BTI1318E85 0.00 0.00 28.10 47 31.40 21 0 0
90.00 BTI1318E90 0.00 0.00 23.10 119 26.40 91 0 0
95.00 BTI1318E95 0.00 0.00 18.10 119 20.60 62 0 0
100.00 BTI1318E100 0.00 0.00 12.50 119 15.90 81 0 0
105.00 BTI1318E105 8.30 0.00 8.20 119 10.40 52 0 0
110.00 BTI1318E110 1.20 0.00 3.10 119 6.40 91 0 0
115.00 BTI1318E115 0.75 0.00 0.00 0 0.65 84 0 14
120.00 BTI1318E120 0.00 0.00 0.00 0 0.85 141 0 0
125.00 BTI1318E125 0.00 0.00 0.00 0 0.85 141 0 0
130.00 BTI1318E130 0.00 0.00 0.00 0 0.90 150 0 0
135.00 BTI1318E135 0.00 0.00 0.00 0 0.80 100 0 0

Put Options: BTI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 BTI1318Q75 0.00 0.00 0.00 0 0.90 152 0 0
80.00 BTI1318Q80 0.00 0.00 0.00 0 0.80 103 0 0
85.00 BTI1318Q85 0.00 0.00 0.00 0 1.00 152 0 0
90.00 BTI1318Q90 0.00 0.00 0.00 0 0.85 152 0 0
95.00 BTI1318Q95 0.00 0.00 0.00 0 0.35 6 0 0
100.00 BTI1318Q100 0.25 0.00 0.00 0 0.95 152 0 7
105.00 BTI1318Q105 1.20 0.00 0.00 0 0.75 84 0 3
110.00 BTI1318Q110 4.90 0.00 0.00 0 1.10 152 0 1
115.00 BTI1318Q115 0.00 0.00 0.00 0 1.90 90 0 0
120.00 BTI1318Q120 0.00 0.00 3.50 119 6.90 90 0 0
125.00 BTI1318Q125 0.00 0.00 9.60 57 11.90 91 0 0
130.00 BTI1318Q130 0.00 0.00 14.60 65 16.90 91 0 0
135.00 BTI1318Q135 0.00 0.00 18.50 119 21.90 90 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center