$7.96 +0.26 (%) Peabody Energy Corp - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTU historical data

Date Open High Low Close Volume
12/17/20147.758.157.717.9613,866,492
12/16/20147.307.977.307.7020,622,058
12/15/20147.407.607.247.2814,400,711
12/12/20147.337.717.237.3711,972,824
12/11/20147.747.827.337.4117,373,310
12/10/20148.578.577.767.7718,239,579
12/9/20148.058.718.018.6814,868,586
12/8/20148.878.878.208.2413,652,704
12/5/20148.839.198.768.8911,379,128
12/4/20149.189.198.738.8819,156,421
12/3/20149.409.939.159.1919,872,731
12/2/20149.439.749.309.4214,498,014
12/1/201410.0210.049.299.3522,794,863
11/28/201410.4910.5010.0310.1111,416,265
11/26/201411.0511.0610.7310.837,360,024
11/25/201411.1411.2110.8710.9916,992,795
11/24/201411.4111.5511.0311.169,129,907
11/21/201411.4811.8211.3011.4412,081,579
11/20/201410.6511.1810.6211.149,857,539
11/19/201411.1611.1610.6110.7913,545,016
11/18/201411.4811.5811.1811.267,879,372
11/17/201411.3811.7411.1411.5214,657,542
11/14/201410.8911.5910.8911.3914,055,561
11/13/201411.5611.6310.8511.0310,644,435
11/12/201410.9911.8310.8811.6020,432,815
11/11/201411.3311.3911.0211.138,513,794
11/10/201411.8011.9611.2111.4014,203,087
11/7/201410.8811.8110.8111.6420,955,978
11/6/201410.9411.2510.8010.8417,023,950
11/5/201410.5010.9310.2610.7817,379,966
11/4/201410.4410.4410.0510.2915,292,428
11/3/201410.5010.8410.3710.5211,251,580
10/31/201410.2710.489.9810.439,722,439
10/30/201410.2910.4510.1510.258,275,960
10/29/201410.5010.6110.1510.359,263,786
10/28/201410.2210.5710.1510.4417,305,752
10/27/201410.2010.319.9110.0111,956,621
10/24/201410.4410.5910.2910.409,491,367
10/23/201410.3810.6610.2810.439,912,251
10/22/201410.8411.0510.2710.3112,075,652
10/21/201410.6210.9810.4510.8514,263,598
10/20/201411.2411.7510.3110.4617,867,301
10/17/201411.4911.5210.7611.0314,842,603
10/16/201410.4511.5610.3811.2918,511,961
10/15/201410.4611.0110.0610.8822,441,744
10/14/201410.4211.2710.2210.8015,771,273
10/13/201410.3010.7010.1610.3015,323,393
10/10/201410.1810.4810.0010.1113,452,665
10/9/201411.1511.1610.1510.2418,697,985
10/8/201410.9511.3210.5811.2814,354,709
10/7/201411.2511.3910.9110.958,757,196
10/6/201411.2111.4811.0311.3210,649,429
10/3/201411.6711.7411.0511.1616,778,317
10/2/201411.8611.9311.2611.6813,404,449
10/1/201412.3112.4111.7411.9312,837,999
9/30/201411.9812.5311.9212.3816,974,051
9/29/201412.0112.2211.8812.039,701,999
9/26/201412.2512.3712.0112.088,682,676
9/25/201412.6312.6312.1512.2913,659,025
9/24/201412.9412.9412.5012.7211,257,978
9/23/201413.0213.2912.8512.8613,968,744
9/22/201413.1913.2512.6512.6514,086,844
9/19/201413.5113.6813.1513.2956,815,008
9/18/201413.6513.8513.1813.4924,698,514
9/17/201414.5514.6014.1314.1912,963,560
9/16/201413.8714.5113.8014.4717,359,249
9/15/201414.4414.4514.0014.128,764,976
9/12/201414.3714.5214.3114.445,184,084
9/11/201414.4114.4614.2414.447,598,483
9/10/201414.7614.7614.4814.507,346,832
9/9/201414.9015.0614.5214.794,613,544
9/8/201415.0815.1414.7814.887,450,521
9/5/201415.1115.1915.0215.084,233,457
9/4/201415.2115.3815.0915.137,606,747
9/3/201415.4115.5215.1415.206,822,083
9/2/201415.9315.9415.2815.297,629,796
8/29/201415.6915.8915.5615.885,365,263
8/28/201415.8715.9315.6215.665,452,678
8/27/201415.7716.0815.7015.974,942,203
8/26/201415.7315.8315.6115.794,821,264
8/25/201416.1816.2215.6815.736,716,877
8/22/201416.2516.2815.9416.116,102,221
8/21/201416.6816.7016.2316.326,501,034
8/20/201416.3616.7116.2416.676,243,614
8/19/201415.9416.4915.9416.409,099,469
8/18/201415.9316.0415.7715.954,841,337
8/15/201416.1016.1715.8115.924,003,749
8/14/201415.9016.1715.8616.054,098,477
8/13/201415.7915.9615.6715.934,494,843
8/12/201416.0316.0815.6815.794,807,639
8/11/201415.9216.1815.8616.056,543,001
8/8/201415.6615.8315.5915.834,261,164
8/7/201415.8715.9315.5615.665,021,431
8/6/201415.4415.9515.4315.715,681,704
8/5/201415.3815.7415.3615.616,376,869
8/4/201415.2115.5815.2015.484,779,062
8/1/201415.1215.3714.9915.136,266,029
7/31/201415.3815.4515.1015.176,149,263
7/30/201415.6915.7415.3315.444,874,433
7/29/201415.2115.7915.2015.568,460,714
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center