$3.63 -0.12 (%) Peabody Energy Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTU historical data

Date Open High Low Close Volume
5/22/20153.703.743.623.637,701,099
5/21/20153.863.893.663.759,292,520
5/20/20153.753.833.553.7215,726,139
5/19/20153.923.933.743.7614,810,014
5/18/20154.264.283.863.9326,918,902
5/15/20154.404.404.264.2911,116,699
5/14/20154.484.524.364.4210,352,435
5/13/20154.674.684.444.4510,511,144
5/12/20154.684.694.524.647,819,961
5/11/20154.644.664.544.606,288,362
5/8/20154.534.684.424.619,361,613
5/7/20154.614.664.404.4413,153,049
5/6/20154.674.704.434.6917,434,394
5/5/20154.754.834.594.6114,222,704
5/4/20154.574.734.554.6812,328,171
5/1/20154.784.804.474.5114,381,147
4/30/20154.674.774.364.7328,173,899
4/29/20154.514.694.464.6315,475,971
4/28/20154.424.644.384.4914,965,570
4/27/20154.454.564.344.3517,856,086
4/24/20154.654.694.464.4920,114,946
4/23/20154.874.874.384.5032,453,624
4/22/20154.864.924.674.8721,089,714
4/21/20155.095.114.784.8115,627,335
4/20/20155.265.285.055.0912,791,763
4/17/20155.355.475.175.1915,409,164
4/16/20155.285.605.205.2926,296,789
4/15/20155.035.274.955.1818,789,363
4/14/20154.915.034.774.9612,364,848
4/13/20155.035.084.814.868,262,787
4/10/20155.195.235.015.096,287,966
4/9/20155.115.275.075.236,919,030
4/8/20155.415.475.075.088,124,977
4/7/20155.075.555.015.3414,930,127
4/6/20154.945.124.855.059,740,437
4/2/20154.714.964.714.8710,676,360
4/1/20154.965.044.714.7513,087,202
3/31/20155.255.284.764.9216,924,230
3/30/20155.135.455.135.347,364,641
3/27/20155.555.555.035.1321,413,648
3/26/20156.396.595.595.6015,430,070
3/25/20156.556.666.326.356,421,602
3/24/20156.346.566.156.489,091,734
3/23/20156.146.446.006.3810,742,458
3/20/20155.816.165.766.1417,895,771
3/19/20155.946.125.735.749,420,540
3/18/20155.716.115.536.089,691,855
3/17/20155.495.875.485.7912,278,417
3/16/20155.475.535.195.4810,672,749
3/13/20155.755.795.315.4713,393,480
3/12/20156.056.205.755.8210,094,938
3/11/20155.956.195.886.127,283,758
3/10/20156.146.305.976.0210,628,066
3/9/20156.396.456.216.3512,446,041
3/6/20156.506.566.226.4011,483,184
3/5/20156.706.746.456.618,735,667
3/4/20157.107.136.656.7612,421,423
3/3/20157.467.577.107.239,578,959
3/2/20157.877.887.427.497,376,455
2/27/20157.478.027.437.909,993,272
2/26/20157.908.017.407.438,533,296
2/25/20157.847.967.637.937,009,289
2/24/20157.557.937.507.847,089,749
2/23/20157.527.587.337.467,206,924
2/20/20157.947.977.567.667,144,681
2/19/20157.427.897.277.869,760,423
2/18/20157.527.767.497.535,702,692
2/17/20157.617.767.437.616,568,198
2/13/20157.277.757.237.658,137,595
2/12/20157.337.427.127.196,797,181
2/11/20157.457.456.957.1210,351,047
2/10/20157.797.837.307.488,255,986
2/9/20157.878.237.747.8410,562,356
2/6/20157.647.867.507.8216,393,492
2/5/20157.347.727.347.6812,524,664
2/4/20156.927.476.787.2819,622,912
2/3/20156.767.156.717.0821,936,206
2/2/20156.326.706.266.6119,137,451
1/30/20156.026.335.976.2311,831,581
1/29/20156.056.165.956.1210,126,626
1/28/20156.126.185.916.1030,159,662
1/27/20156.166.436.016.2428,276,438
1/26/20156.326.726.136.6717,004,598
1/23/20156.666.686.266.3011,033,828
1/22/20156.836.846.476.739,784,696
1/21/20156.436.826.436.778,862,621
1/20/20156.536.546.336.428,894,408
1/16/20156.626.756.486.569,246,941
1/15/20156.816.826.466.568,429,402
1/14/20156.676.786.076.7121,685,789
1/13/20156.936.976.646.9112,188,144
1/12/20156.796.916.606.889,156,944
1/9/20157.037.056.866.907,388,511
1/8/20157.207.206.917.089,011,925
1/7/20156.947.246.867.0712,045,654
1/6/20157.057.106.676.879,668,511
1/5/20157.567.656.927.0014,537,714
1/2/20157.757.867.507.7410,085,958
12/31/20147.757.857.627.747,833,006
12/30/20147.818.037.757.768,227,322
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center