$4.24 -0.35 (%) Peabody Energy Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTU historical data

Date Open High Low Close Volume
2/5/20164.554.664.134.24761,147
2/4/20164.114.644.114.591,109,685
2/3/20164.314.403.774.181,030,535
2/2/20164.444.444.104.25845,997
2/1/20164.534.744.144.551,121,153
1/29/20164.004.604.004.451,725,757
1/28/20164.264.263.804.00913,336
1/27/20164.054.383.844.001,920,909
1/26/20163.794.183.534.011,739,825
1/25/20163.664.303.613.732,570,892
1/22/20163.574.053.253.452,515,543
1/21/20163.323.723.143.382,067,911
1/20/20163.363.532.833.381,529,087
1/19/20163.984.043.443.471,583,620
1/15/20164.014.203.753.931,375,001
1/14/20164.184.653.994.211,526,997
1/13/20164.595.333.974.092,051,735
1/12/20165.235.234.314.482,345,684
1/11/20166.656.695.255.332,390,648
1/8/20166.656.826.626.67672,853
1/7/20167.127.166.506.661,085,212
1/6/20167.347.597.177.34992,674
1/5/20167.857.857.227.45755,207
1/4/20167.607.877.337.75908,824
12/31/20157.888.187.627.681,059,431
12/30/20157.858.227.828.03743,598
12/29/20158.538.567.908.17725,636
12/28/20159.579.578.118.241,135,070
12/24/20158.639.748.639.641,004,151
12/23/20158.599.128.448.651,347,889
12/22/20157.458.847.408.491,595,652
12/21/20157.668.007.407.41999,032
12/18/20157.487.867.417.642,372,722
12/17/20157.997.997.367.49513,414
12/16/20157.148.277.148.001,252,697
12/15/20157.217.957.067.151,033,818
12/14/20158.708.707.597.661,148,858
12/11/20159.409.418.758.82585,365
12/10/20159.469.719.249.27644,180
12/9/20159.9010.259.049.24958,443
12/8/20159.4310.119.0510.09670,207
12/7/20159.9710.249.519.71970,343
12/4/201510.7410.8310.0010.09652,119
12/3/201510.9511.1010.2910.75910,791
12/2/201510.9411.6810.8111.04776,102
12/1/201511.3311.5610.8811.10545,538
11/30/201510.7111.5310.5011.40795,952
11/27/201511.2311.2610.7110.96490,138
11/25/201511.7412.0011.1611.281,364,325
11/24/201511.6512.1911.6211.90607,684
11/23/201513.0813.0811.6711.711,043,133
11/20/201511.1411.7411.0011.29715,834
11/19/201512.6912.7211.6511.841,053,584
11/18/201512.6913.3312.3612.89492,143
11/17/201513.8313.9912.3712.68760,246
11/16/201513.8914.5313.6613.88479,331
11/13/201513.4414.4813.0513.79744,698
11/12/201513.3014.0613.0413.51733,824
11/11/201514.7714.8513.2013.73872,075
11/10/201514.8015.1214.1614.47715,874
11/9/201515.1715.4714.6615.09782,443
11/6/201515.4015.6514.2614.59884,020
11/5/201514.7915.7514.7915.491,109,161
11/4/201514.3515.2514.3514.601,074,487
11/3/201513.9614.8013.7014.341,123,132
11/2/201512.7314.4812.5013.681,899,993
10/30/201512.9913.0111.7512.792,559,664
10/29/201517.2717.2713.1813.193,578,391
10/28/201516.7818.2116.7817.381,238,921
10/27/201521.0021.0016.8716.932,689,928
10/26/201523.1824.2421.6021.66646,394
10/23/201523.6724.8622.8523.31472,568
10/22/201524.1524.5922.8823.59490,255
10/21/201523.4124.0222.5923.76466,998
10/20/201523.6524.7022.9523.28574,004
10/19/201522.0524.2622.0024.00690,254
10/16/201523.5323.5321.5122.70756,438
10/15/201521.1923.9521.0923.58618,991
10/14/201521.2022.1621.0721.57541,466
10/13/201521.3122.3520.8221.05589,005
10/12/201525.1325.3422.0422.45558,027
10/9/201524.6027.3224.0524.491,224,827
10/8/201523.0524.9522.2524.00842,603
10/7/201527.9028.0022.7522.982,003,055
10/6/201519.6727.0019.5026.513,224,058
10/5/201518.9519.7618.2719.72744,945
10/2/201517.7918.8017.1918.141,098,505
10/1/201519.4521.9716.8917.735,509,352
9/30/20151.271.381.251.389,917,309
9/29/20151.201.291.171.264,852,476
9/28/20151.221.231.151.224,487,666
9/25/20151.421.441.181.2210,848,668
9/24/20151.121.441.091.4118,456,614
9/23/20151.211.231.111.138,223,444
9/22/20151.311.431.191.199,920,673
9/21/20151.481.481.351.376,618,951
9/18/20151.391.411.301.4110,284,455
9/17/20151.471.531.371.4111,506,626
9/16/20151.501.641.491.589,442,459
9/15/20151.561.661.501.5110,561,357
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center