$1.26 +0.04 (%) Peabody Energy Corp - NYSE

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTU historical data

Date Open High Low Close Volume
7/29/20151.151.281.141.2215,867,742
7/28/20151.071.250.991.2129,889,922
7/27/20151.201.241.031.0618,861,929
7/24/20151.321.341.231.2411,421,530
7/23/20151.371.381.241.3212,039,146
7/22/20151.151.401.141.3915,286,235
7/21/20151.181.241.141.207,836,501
7/20/20151.291.291.121.1314,396,532
7/17/20151.371.391.271.2914,366,071
7/16/20151.491.571.371.4114,727,448
7/15/20151.621.651.501.5320,244,170
7/14/20151.661.691.581.6210,256,474
7/13/20151.601.691.511.6716,474,433
7/10/20151.541.701.531.6019,075,197
7/9/20151.711.721.521.5317,901,554
7/8/20151.821.831.601.6222,075,003
7/7/20151.831.841.651.7921,491,355
7/6/20151.761.811.701.8013,969,039
7/2/20151.741.901.641.8728,746,927
7/1/20152.112.111.431.7872,461,585
6/30/20152.602.602.162.1947,862,398
6/29/20152.182.632.162.5134,689,586
6/26/20152.262.291.922.2948,042,557
6/25/20152.482.482.272.3022,173,868
6/24/20152.602.612.442.4822,634,187
6/23/20152.662.732.562.7215,654,616
6/22/20152.652.702.572.6311,906,685
6/19/20152.472.652.432.6324,459,812
6/18/20152.472.522.392.4610,403,337
6/17/20152.422.482.322.4719,105,650
6/16/20152.402.572.212.3932,799,081
6/15/20152.562.572.352.3925,587,617
6/12/20152.842.852.522.5326,603,911
6/11/20153.223.252.772.7834,125,026
6/10/20153.333.383.183.2112,852,100
6/9/20153.083.313.083.2817,288,800
6/8/20153.213.243.033.0613,769,211
6/5/20153.153.283.133.208,446,467
6/4/20153.223.243.133.168,348,777
6/3/20153.453.453.053.2718,366,985
6/2/20153.133.493.133.4517,080,131
6/1/20153.353.393.063.1019,849,937
5/29/20153.433.453.373.388,962,747
5/28/20153.403.503.353.439,527,998
5/27/20153.473.533.403.439,578,085
5/26/20153.613.633.403.4111,903,399
5/22/20153.703.743.623.637,701,099
5/21/20153.863.893.663.759,292,520
5/20/20153.753.833.553.7215,726,139
5/19/20153.923.933.743.7614,810,014
5/18/20154.264.283.863.9326,918,902
5/15/20154.404.404.264.2911,116,699
5/14/20154.484.524.364.4210,352,435
5/13/20154.674.684.444.4510,511,144
5/12/20154.684.694.524.647,819,961
5/11/20154.644.664.544.606,288,362
5/8/20154.534.684.424.619,361,613
5/7/20154.614.664.404.4413,153,049
5/6/20154.674.704.434.6917,434,394
5/5/20154.754.834.594.6114,222,704
5/4/20154.574.734.554.6812,328,171
5/1/20154.784.804.474.5114,381,147
4/30/20154.674.774.364.7328,173,899
4/29/20154.514.694.464.6315,475,971
4/28/20154.424.644.384.4914,965,570
4/27/20154.454.564.344.3517,856,086
4/24/20154.654.694.464.4920,114,946
4/23/20154.874.874.384.5032,453,624
4/22/20154.864.924.674.8721,089,714
4/21/20155.095.114.784.8115,627,335
4/20/20155.265.285.055.0912,791,763
4/17/20155.355.475.175.1915,409,164
4/16/20155.285.605.205.2926,296,789
4/15/20155.035.274.955.1818,789,363
4/14/20154.915.034.774.9612,364,848
4/13/20155.035.084.814.868,262,787
4/10/20155.195.235.015.096,287,966
4/9/20155.115.275.075.236,919,030
4/8/20155.415.475.075.088,124,977
4/7/20155.075.555.015.3414,930,127
4/6/20154.945.124.855.059,740,437
4/2/20154.714.964.714.8710,676,360
4/1/20154.965.044.714.7513,087,202
3/31/20155.255.284.764.9216,924,230
3/30/20155.135.455.135.347,364,641
3/27/20155.555.555.035.1321,413,648
3/26/20156.396.595.595.6015,430,070
3/25/20156.556.666.326.356,421,602
3/24/20156.346.566.156.489,091,734
3/23/20156.146.446.006.3810,742,458
3/20/20155.816.165.766.1417,895,771
3/19/20155.946.125.735.749,420,540
3/18/20155.716.115.536.089,691,855
3/17/20155.495.875.485.7912,278,417
3/16/20155.475.535.195.4810,672,749
3/13/20155.755.795.315.4713,393,480
3/12/20156.056.205.755.8210,094,938
3/11/20155.956.195.886.127,283,758
3/10/20156.146.305.976.0210,628,066
3/9/20156.396.456.216.3512,446,041
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!