Peabody Energy Corp $16.71

down -0.15


17/4/2014 06:40 PM  |  NYSE : BTU  
Industries : Metals & Mining / Industrial Metals & Minerals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTU historical data

Date Open High Low Close Volume
4/17/201416.9516.9616.4516.718,889,890
4/16/201416.9617.0216.7116.866,197,890
4/15/201417.0217.3616.5516.869,024,160
4/14/201417.0217.2716.9117.004,501,570
4/11/201417.1317.2916.7416.978,004,900
4/10/201417.6117.7817.2317.326,123,590
4/9/201417.7717.8117.3017.656,329,960
4/8/201417.3618.1817.3517.7311,755,800
4/7/201417.2417.8017.2317.349,176,820
4/4/201417.0417.5016.9817.2212,939,400
4/3/201416.5016.8216.4316.745,298,860
4/2/201416.2216.6516.1716.535,718,780
4/1/201416.4016.4516.0416.294,439,390
3/31/201416.2516.6116.0216.344,693,040
3/28/201415.9716.3815.9616.125,593,220
3/27/201415.7716.1115.7715.944,797,680
3/26/201416.2016.2015.6315.807,842,810
3/25/201416.0816.3716.0116.235,476,580
3/24/201415.8416.1415.7616.045,938,110
3/21/201415.5415.9215.5415.748,868,620
3/20/201415.2015.6515.1815.478,124,110
3/19/201416.0016.0415.6815.748,538,610
3/18/201415.7415.9915.5915.873,808,500
3/17/201415.5515.8215.5515.743,937,740
3/14/201415.5815.6615.4515.484,194,660
3/13/201415.9615.9715.4015.506,511,810
3/12/201415.7416.0415.7115.834,969,640
3/11/201416.1416.2515.7315.806,517,500
3/10/201416.5016.5015.9516.089,732,480
3/7/201417.5917.5916.5516.6913,087,500
3/6/201417.2717.7117.2217.636,077,930
3/5/201417.5817.6717.1617.215,989,560
3/4/201417.4217.7217.2817.596,505,500
3/3/201417.3417.6417.2517.305,118,740
2/28/201417.5817.6417.2717.565,696,700
2/27/201416.9717.6516.8917.578,626,720
2/26/201417.0017.1616.8416.944,963,210
2/25/201417.0717.1016.7316.935,663,190
2/24/201417.0117.3716.8717.115,497,400
2/21/201417.1717.3316.9816.985,048,930
2/20/201417.0617.1716.9117.076,160,400
2/19/201416.5617.4016.5617.1011,760,300
2/18/201416.6716.8416.5016.635,861,930
2/14/201416.5616.7816.5016.654,365,240
2/13/201416.3616.6016.3016.444,464,070
2/12/201416.8616.9616.4616.535,496,940
2/11/201416.4516.7616.4416.686,421,080
2/10/201416.4316.5716.3016.375,564,120
2/7/201416.5116.6216.1716.477,173,490
2/6/201416.1216.4615.7716.418,103,040
2/5/201416.5216.5515.9316.0310,339,000
2/4/201416.5116.8316.4116.608,294,310
2/3/201417.0617.0716.5016.597,932,750
1/31/201416.8517.3616.6517.0511,859,100
1/30/201417.0317.2816.3516.8915,844,400
1/29/201417.0217.5117.0117.399,685,370
1/28/201417.1217.3716.9717.325,658,990
1/27/201417.2117.5016.7216.978,337,910
1/24/201417.3217.4016.7516.8710,168,100
1/23/201417.5017.8117.3817.455,852,120
1/22/201417.8118.0017.5317.615,487,950
1/21/201418.0118.0117.6217.765,776,000
1/17/201417.8518.0017.7817.976,501,340
1/16/201417.9618.1717.7517.844,212,710
1/15/201417.5717.9317.5517.885,802,420
1/14/201417.3517.7217.3217.575,959,530
1/13/201417.5317.8717.2917.367,188,690
1/10/201417.4817.9117.3717.5510,848,600
1/9/201417.9217.9217.1517.4711,426,200
1/8/201418.3118.3317.8817.946,862,440
1/7/201418.5518.5518.1518.296,263,250
1/6/201418.7518.8018.2918.486,914,670
1/3/201419.5019.6418.6818.789,377,700
1/2/201419.4619.9419.4419.547,039,760
12/31/201319.3119.5719.2719.534,341,830
12/30/201319.3819.5319.0519.236,467,150
12/27/201318.6819.4418.6819.256,139,630
12/26/201318.5218.8018.5018.643,151,750
12/24/201318.2318.7518.2218.533,059,920
12/23/201318.2318.4518.1318.265,457,770
12/20/201319.0619.1318.1418.2311,338,500
12/19/201318.6419.2618.5419.135,083,870
12/18/201318.5718.8418.2618.627,401,290
12/17/201318.5018.5818.1218.434,437,600
12/16/201318.4418.7018.4118.543,996,040
12/13/201318.3718.4518.2418.414,630,980
12/12/201318.4318.4918.0518.335,111,540
12/11/201319.0719.1118.3718.496,727,310
12/10/201319.0919.3818.9219.065,456,020
12/9/201318.5919.2418.5019.088,368,780
12/6/201319.3619.5418.5418.649,724,530
12/5/201318.3719.0618.2418.979,844,760
12/4/201318.4518.6018.2518.316,912,490
12/3/201318.2118.6018.1518.446,182,770
12/2/201318.2418.5118.0518.316,910,900
11/29/201318.2818.3818.1218.202,837,750
11/27/201318.1218.5218.0118.116,427,830
11/26/201318.5618.7418.1118.126,978,930
11/25/201318.4718.5218.2318.384,700,300
11/22/201318.6418.6418.2218.456,681,810
Trading Center