Peabody Energy Corp $16.67

up +0.27


20/8/2014 04:00 PM  |  NYSE : BTU  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTU historical data

Date Open High Low Close Volume
8/20/201416.3616.7116.2416.676,243,614
8/19/201415.9416.4915.9416.409,099,469
8/18/201415.9316.0415.7715.954,841,337
8/15/201416.1016.1715.8115.924,003,749
8/14/201415.9016.1715.8616.054,098,477
8/13/201415.7915.9615.6715.934,494,843
8/12/201416.0316.0815.6815.794,807,639
8/11/201415.9216.1815.8616.056,543,001
8/8/201415.6615.8315.5915.834,261,164
8/7/201415.8715.9315.5615.665,021,431
8/6/201415.4415.9515.4315.715,681,704
8/5/201415.3815.7415.3615.616,376,869
8/4/201415.2115.5815.2015.484,779,062
8/1/201415.1215.3714.9915.136,266,029
7/31/201415.3815.4515.1015.176,149,263
7/30/201415.6915.7415.3315.444,874,433
7/29/201415.2115.7915.2015.568,460,714
7/28/201415.0215.2515.0115.155,146,597
7/25/201415.1015.1514.8814.995,578,501
7/24/201415.0715.1514.9415.158,542,251
7/23/201415.2015.2714.8514.978,838,745
7/22/201415.4815.8915.1315.189,995,155
7/21/201415.6815.6815.0815.3214,513,588
7/18/201415.6915.8215.5615.715,262,821
7/17/201416.0816.1515.6215.668,129,801
7/16/201416.0016.3915.9816.226,158,734
7/15/201415.8315.9915.7815.946,684,053
7/14/201416.0116.0815.7515.846,487,254
7/11/201415.9015.9715.7215.934,884,935
7/10/201415.8416.0515.7515.935,873,215
7/9/201416.0116.1115.8016.025,030,860
7/8/201416.0016.1215.7015.987,709,830
7/7/201416.3616.3715.9316.007,884,988
7/3/201416.4216.6516.3116.613,976,507
7/2/201416.2716.4416.2316.394,038,708
7/1/201416.4516.5516.1516.205,765,684
6/30/201416.3616.4516.0616.356,540,734
6/27/201416.4616.6816.3616.444,178,494
6/26/201416.4616.7016.3216.504,380,728
6/25/201416.4016.5416.2416.435,340,526
6/24/201416.6316.9616.3916.456,622,826
6/23/201417.0217.2116.6016.646,623,877
6/20/201416.7016.9616.6016.957,010,189
6/19/201416.6016.9216.5716.776,029,887
6/18/201416.4516.6016.3416.585,254,627
6/17/201416.4716.5716.2816.386,060,824
6/16/201416.7516.7816.2116.519,448,756
6/13/201416.3716.8816.2816.797,171,317
6/12/201416.3316.3916.1516.345,770,147
6/11/201416.3016.4416.1316.325,958,027
6/10/201416.4216.6216.2016.266,889,684
6/9/201416.4216.6616.3916.515,055,018
6/6/201416.3516.4916.1016.347,350,320
6/5/201416.2716.7016.2516.586,535,635
6/4/201416.1216.5416.0416.267,215,477
6/3/201416.0516.3415.7916.2710,021,138
6/2/201416.2916.4916.0516.147,618,454
5/30/201416.5716.6016.0116.1611,454,498
5/29/201416.7716.9216.6616.695,188,504
5/28/201417.1417.1916.6516.768,945,872
5/27/201417.2317.3117.0817.176,077,096
5/23/201417.4817.5517.2017.226,606,453
5/22/201418.1618.2317.4317.5010,293,961
5/21/201418.1518.2217.6418.059,909,472
5/20/201418.6318.6517.9918.037,422,731
5/19/201418.8018.9718.5618.816,098,859
5/16/201418.9219.0518.6218.795,079,670
5/15/201419.2119.4419.0419.056,665,000
5/14/201418.9719.2518.9719.134,707,121
5/13/201419.1119.2618.8618.986,875,828
5/12/201419.4019.6318.9019.1114,114,244
5/9/201418.3618.6618.3218.665,681,497
5/8/201418.3918.4818.2418.365,409,574
5/7/201418.6018.6318.3118.417,363,865
5/6/201418.6318.6818.3118.566,147,223
5/5/201418.7418.7418.3918.597,160,277
5/2/201418.8619.3518.7518.827,289,031
5/1/201418.9019.2518.6718.887,350,230
4/30/201418.4819.0818.4019.0113,139,551
4/29/201418.4018.7718.2218.559,967,483
4/28/201417.9718.3917.8618.2710,328,138
4/25/201417.8018.5817.5718.0016,641,858
4/24/201417.0418.0816.9617.8417,586,942
4/23/201417.2817.5717.0017.429,643,778
4/22/201417.4017.4116.9817.3113,098,558
4/21/201416.9617.4316.6917.437,806,478
4/17/201416.9516.9616.4516.718,889,892
4/16/201416.9617.0216.7116.866,197,890
4/15/201417.0217.3616.5516.869,024,157
4/14/201417.0217.2716.9117.004,501,568
4/11/201417.1317.2916.7416.978,004,903
4/10/201417.6117.7817.2317.326,123,591
4/9/201417.7717.8117.3017.656,329,964
4/8/201417.3618.1817.3517.7311,755,766
4/7/201417.2417.8017.2317.349,176,821
4/4/201417.0417.5016.9817.2212,939,378
4/3/201416.5016.8216.4316.745,298,856
4/2/201416.2216.6516.1716.535,718,775
4/1/201416.4016.4516.0416.294,439,387
3/31/201416.2516.6116.0216.344,693,038
Trading Center