Peabody Energy Corp $14.99

down -0.16


25/7/2014 04:00 PM  |  NYSE : BTU  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BTU historical data

Date Open High Low Close Volume
7/24/201415.0715.1514.9415.158,542,251
7/23/201415.2015.2714.8514.978,838,745
7/22/201415.4815.8915.1315.189,995,155
7/21/201415.6815.6815.0815.3214,513,588
7/18/201415.6915.8215.5615.715,262,821
7/17/201416.0816.1515.6215.668,129,801
7/16/201416.0016.3915.9816.226,158,734
7/15/201415.8315.9915.7815.946,684,053
7/14/201416.0116.0815.7515.846,487,254
7/11/201415.9015.9715.7215.934,884,935
7/10/201415.8416.0515.7515.935,873,215
7/9/201416.0116.1115.8016.025,030,860
7/8/201416.0016.1215.7015.987,709,830
7/7/201416.3616.3715.9316.007,884,988
7/3/201416.4216.6516.3116.613,976,507
7/2/201416.2716.4416.2316.394,038,708
7/1/201416.4516.5516.1516.205,765,684
6/30/201416.3616.4516.0616.356,540,734
6/27/201416.4616.6816.3616.444,178,494
6/26/201416.4616.7016.3216.504,380,728
6/25/201416.4016.5416.2416.435,340,526
6/24/201416.6316.9616.3916.456,622,826
6/23/201417.0217.2116.6016.646,623,877
6/20/201416.7016.9616.6016.957,010,189
6/19/201416.6016.9216.5716.776,029,887
6/18/201416.4516.6016.3416.585,254,627
6/17/201416.4716.5716.2816.386,060,824
6/16/201416.7516.7816.2116.519,448,756
6/13/201416.3716.8816.2816.797,171,317
6/12/201416.3316.3916.1516.345,770,147
6/11/201416.3016.4416.1316.325,958,027
6/10/201416.4216.6216.2016.266,889,684
6/9/201416.4216.6616.3916.515,055,018
6/6/201416.3516.4916.1016.347,350,320
6/5/201416.2716.7016.2516.586,535,635
6/4/201416.1216.5416.0416.267,215,477
6/3/201416.0516.3415.7916.2710,021,138
6/2/201416.2916.4916.0516.147,618,454
5/30/201416.5716.6016.0116.1611,454,498
5/29/201416.7716.9216.6616.695,188,504
5/28/201417.1417.1916.6516.768,945,872
5/27/201417.2317.3117.0817.176,077,096
5/23/201417.4817.5517.2017.226,606,453
5/22/201418.1618.2317.4317.5010,293,961
5/21/201418.1518.2217.6418.059,909,472
5/20/201418.6318.6517.9918.037,422,731
5/19/201418.8018.9718.5618.816,098,859
5/16/201418.9219.0518.6218.795,079,670
5/15/201419.2119.4419.0419.056,665,000
5/14/201418.9719.2518.9719.134,707,121
5/13/201419.1119.2618.8618.986,875,828
5/12/201419.4019.6318.9019.1114,114,244
5/9/201418.3618.6618.3218.665,681,497
5/8/201418.3918.4818.2418.365,409,574
5/7/201418.6018.6318.3118.417,363,865
5/6/201418.6318.6818.3118.566,147,223
5/5/201418.7418.7418.3918.597,160,277
5/2/201418.8619.3518.7518.827,289,031
5/1/201418.9019.2518.6718.887,350,230
4/30/201418.4819.0818.4019.0113,139,551
4/29/201418.4018.7718.2218.559,967,483
4/28/201417.9718.3917.8618.2710,328,138
4/25/201417.8018.5817.5718.0016,641,858
4/24/201417.0418.0816.9617.8417,586,942
4/23/201417.2817.5717.0017.429,643,778
4/22/201417.4017.4116.9817.3113,098,558
4/21/201416.9617.4316.6917.437,806,478
4/17/201416.9516.9616.4516.718,889,892
4/16/201416.9617.0216.7116.866,197,890
4/15/201417.0217.3616.5516.869,024,157
4/14/201417.0217.2716.9117.004,501,568
4/11/201417.1317.2916.7416.978,004,903
4/10/201417.6117.7817.2317.326,123,591
4/9/201417.7717.8117.3017.656,329,964
4/8/201417.3618.1817.3517.7311,755,766
4/7/201417.2417.8017.2317.349,176,821
4/4/201417.0417.5016.9817.2212,939,378
4/3/201416.5016.8216.4316.745,298,856
4/2/201416.2216.6516.1716.535,718,775
4/1/201416.4016.4516.0416.294,439,387
3/31/201416.2516.6116.0216.344,693,038
3/28/201415.9716.3815.9616.125,593,220
3/27/201415.7716.1115.7715.944,797,676
3/26/201416.2016.2015.6315.807,842,814
3/25/201416.0816.3716.0116.235,476,583
3/24/201415.8416.1415.7616.045,938,110
3/21/201415.5415.9215.5415.748,868,618
3/20/201415.2015.6515.1815.478,124,112
3/19/201416.0016.0415.6815.748,538,609
3/18/201415.7415.9915.5915.873,808,502
3/17/201415.5515.8215.5515.743,937,741
3/14/201415.5815.6615.4515.484,194,665
3/13/201415.9615.9715.4015.506,511,811
3/12/201415.7416.0415.7115.834,969,638
3/11/201416.1416.2515.7315.806,517,498
3/10/201416.5016.5015.9516.089,732,485
3/7/201417.5917.5916.5516.6913,087,544
3/6/201417.2717.7117.2217.636,077,930
3/5/201417.5817.6717.1617.215,989,558
3/4/201417.4217.7217.2817.596,505,499
Trading Center