Peabody Energy Corp $16.71

down -0.15


17/4/2014 06:40 PM  |  NYSE : BTU  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 16.71
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.15 (-0.89 %)
Prev Close: 16.86
Open: 16.95
Bid: 16.69
Ask: 16.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BTU Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: BTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.50 BTU1425D8.5 6.10 0.00 7.60 153.0 8.85 201.0 0.0 0
9.00 BTU1425D9 5.60 0.00 7.10 73.0 8.45 323.0 0.0 0
9.50 BTU1425D9.5 5.15 0.00 6.65 113.0 7.65 127.0 0.0 0
10.00 BTU1425D10 6.40 0.00 6.40 225.0 7.15 435.0 0.0 0
11.00 BTU1425D11 5.50 0.00 5.40 525.0 6.20 1018.0 0.0 0
12.00 BTU1425D12 4.30 -0.10 4.40 853.0 5.15 1160.0 20.0 20
13.00 BTU1425D13 4.70 1.00 3.45 1089.0 4.15 1384.0 1.0 1
14.00 BTU1425D14 1.94 -0.79 2.47 1062.0 2.98 1312.0 42.0 42
14.50 BTU1425D14.5 2.26 0.00 1.99 983.0 2.49 1438.0 10.0 5
15.00 BTU1425D15 1.55 -0.19 1.58 325.0 1.97 1467.0 3.0 43
15.50 BTU1425D15.5 1.18 -0.20 1.31 91.0 1.47 2191.0 11.0 107
16.00 BTU1425D16 1.00 0.00 0.92 29.0 0.96 71.0 2.0 920
16.50 BTU1425D16.5 0.72 0.06 0.59 148.0 0.63 91.0 32.0 639
17.00 BTU1425D17 0.40 -0.05 0.35 92.0 0.38 136.0 1104.0 1,958
17.50 BTU1425D17.5 0.23 -0.02 0.18 219.0 0.21 50.0 72.0 1,308
18.00 BTU1425D18 0.11 -0.04 0.09 107.0 0.12 401.0 525.0 1,581
18.50 BTU1425D18.5 0.06 -0.05 0.04 171.0 0.07 596.0 48.0 1,921
19.00 BTU1425D19 0.08 0.07 0.01 701.0 0.07 1480.0 10.0 444
19.50 BTU1425D19.5 0.13 -0.01 0.01 34.0 0.12 2674.0 4.0 17
20.00 BTU1425D20 0.11 0.05 0.01 413.0 0.04 1307.0 24.0 24
20.50 BTU1425D20.5 0.04 0.00 0.02 900.0 0.03 213.0 0.0 0
21.00 BTU1425D21 0.04 0.00 0.01 30.0 0.03 113.0 0.0 0
22.00 BTU1425D22 0.03 0.00 0.01 70.0 0.03 170.0 0.0 0
23.00 BTU1425D23 0.02 -0.01 0.01 58.0 0.03 131.0 2.0 2
24.00 BTU1425D24 0.03 0.00 0.01 36.0 0.03 101.0 0.0 0
25.00 BTU1425D25 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
26.00 BTU1425D26 0.03 0.00 0.00 0.0 0.03 114.0 0.0 0

Put Options: BTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.50 BTU1425P8.5 0.02 0.00 0.00 0.0 0.02 93.0 0.0 0
9.00 BTU1425P9 0.02 0.00 0.00 0.0 0.02 60.0 0.0 0
9.50 BTU1425P9.5 0.02 0.00 0.00 0.0 0.02 60.0 0.0 0
10.00 BTU1425P10 0.03 0.00 0.00 0.0 0.02 55.0 0.0 0
11.00 BTU1425P11 0.03 0.00 0.01 2722.0 0.03 152.0 0.0 0
12.00 BTU1425P12 0.03 0.00 0.01 810.0 0.03 105.0 0.0 0
13.00 BTU1425P13 0.03 0.00 0.01 50.0 0.03 92.0 0.0 0
14.00 BTU1425P14 0.06 0.05 0.01 180.0 0.05 927.0 2.0 10
14.50 BTU1425P14.5 0.18 0.01 0.02 328.0 0.08 1488.0 1.0 69
15.00 BTU1425P15 0.08 0.04 0.05 578.0 0.09 722.0 21.0 157
15.50 BTU1425P15.5 0.16 0.04 0.11 192.0 0.14 141.0 22.0 322
16.00 BTU1425P16 0.23 0.01 0.22 32.0 0.24 32.0 97.0 1,822
16.50 BTU1425P16.5 0.39 -0.02 0.39 77.0 0.42 217.0 803.0 1,221
17.00 BTU1425P17 0.56 -0.04 0.64 74.0 0.68 117.0 2051.0 1,367
17.50 BTU1425P17.5 0.97 0.00 0.96 144.0 1.02 211.0 32.0 589
18.00 BTU1425P18 1.30 0.00 1.37 45.0 1.44 206.0 22.0 435
18.50 BTU1425P18.5 2.20 0.65 1.61 760.0 1.89 153.0 2.0 2
19.00 BTU1425P19 1.96 0.00 1.99 835.0 2.37 73.0 0.0 0
19.50 BTU1425P19.5 2.37 0.00 2.42 827.0 2.88 162.0 0.0 0
20.00 BTU1425P20 3.30 0.00 3.05 1102.0 3.35 132.0 10.0 90
20.50 BTU1425P20.5 4.40 1.05 3.40 1416.0 4.10 1333.0 1.0 1
21.00 BTU1425P21 3.85 0.00 3.85 810.0 4.60 928.0 0.0 0
22.00 BTU1425P22 4.50 0.00 4.90 55.0 5.70 50.0 0.0 0
23.00 BTU1425P23 3.90 0.00 5.80 55.0 6.85 55.0 0.0 0
24.00 BTU1425P24 4.85 0.00 6.80 50.0 7.85 50.0 0.0 0
25.00 BTU1425P25 5.85 0.00 6.65 439.0 8.75 138.0 0.0 0
26.00 BTU1425P26 6.85 0.00 7.65 439.0 9.75 134.0 0.0 0
Trading Center