$12.38 +0.35 (2.91%) Peabody Energy Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 12.38
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.35 (2.91%)
Prev Close: 12.03
Open: 11.98
Bid: 12.33
Ask: 12.41
Options:

Call Options: BTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.50 BTU1403J5.5 6.20 0.00 6.40 246.0 7.05 87.0 0.0 0
6.00 BTU1403J6 5.65 0.00 5.85 12.0 6.55 225.0 0.0 0
6.00 BTU1410J6 5.65 0.00 6.05 875.0 6.60 473.0 0.0 0
6.00 BTU1418J6 5.80 0.00 6.00 2214.0 6.60 2122.0 0.0 0
6.00 BTU1424J6 5.75 0.00 5.60 816.0 6.60 245.0 0.0 0
6.50 BTU1403J6.5 5.30 0.00 5.35 225.0 6.10 225.0 0.0 0
6.50 BTU1418J6.5 5.30 0.00 5.50 1686.0 6.05 1585.0 0.0 0
7.00 BTU1403J7 4.80 0.00 4.90 225.0 5.55 225.0 0.0 0
7.00 BTU1410J7 4.80 0.00 5.05 250.0 5.60 250.0 0.0 0
7.00 BTU1418J7 4.85 0.00 5.00 1686.0 5.55 1568.0 0.0 0
7.00 BTU1424J7 4.65 0.00 4.80 207.0 5.60 175.0 0.0 0
7.00 BTU1431J7 4.80 0.00 4.85 755.0 5.60 394.0 0.0 0
7.50 BTU1403J7.5 4.30 0.00 4.40 225.0 5.10 225.0 0.0 0
7.50 BTU1418J7.5 4.35 0.00 4.50 1559.0 5.05 1539.0 0.0 0
8.00 BTU1403J8 3.80 0.00 3.85 257.0 4.60 225.0 0.0 0
8.00 BTU1410J8 3.85 0.00 4.05 275.0 4.60 275.0 0.0 0
8.00 BTU1418J8 3.85 0.00 4.00 1576.0 4.55 1530.0 0.0 0
8.00 BTU1424J8 3.80 0.00 3.80 725.0 4.60 270.0 0.0 0
8.00 BTU1431J8 3.85 0.00 3.85 646.0 4.60 566.0 0.0 0
8.50 BTU1403J8.5 3.30 0.00 3.35 257.0 4.10 225.0 0.0 0
8.50 BTU1410J8.5 3.30 0.00 3.55 319.0 4.10 283.0 0.0 0
8.50 BTU1418J8.5 3.35 0.00 3.50 1801.0 4.10 1801.0 0.0 0
8.50 BTU1424J8.5 3.35 0.00 3.35 720.0 4.10 271.0 0.0 0
9.00 BTU1403J9 2.85 0.00 2.89 257.0 3.55 257.0 0.0 0
9.00 BTU1410J9 3.35 0.50 3.05 2687.0 3.55 2258.0 20.0 1
9.00 BTU1418J9 2.87 0.00 3.05 1801.0 3.60 1801.0 0.0 0
9.00 BTU1424J9 3.10 0.23 2.85 1434.0 3.60 683.0 9.0 9
9.00 BTU1431J9 2.90 0.00 2.85 519.0 3.60 324.0 0.0 0
9.50 BTU1403J9.5 2.36 0.00 2.40 259.0 3.05 277.0 0.0 0
9.50 BTU1410J9.5 2.85 0.48 2.58 2654.0 3.10 2566.0 91.0 9
9.50 BTU1418J9.5 2.38 0.00 2.55 1824.0 3.10 1242.0 0.0 0
9.50 BTU1424J9.5 2.63 0.24 2.35 1435.0 3.10 601.0 2.0 20
9.50 BTU1431J9.5 2.42 0.00 2.38 646.0 3.10 313.0 0.0 0
10.00 BTU1403J10 1.84 0.00 1.90 775.0 2.54 735.0 0.0 0
10.00 BTU1410J10 2.11 0.23 2.07 1883.0 2.58 599.0 9.0 74
10.00 BTU1418J10 2.40 0.50 2.07 1848.0 2.59 1243.0 20.0 20
10.00 BTU1424J10 2.45 0.53 2.05 1467.0 2.60 440.0 5.0 9
10.00 BTU1431J10 1.96 0.00 2.21 306.0 2.62 224.0 0.0 0
10.50 BTU1403J10.5 1.96 0.59 1.41 2110.0 2.05 1139.0 2.0 19
10.50 BTU1410J10.5 1.39 0.00 1.59 905.0 2.10 115.0 0.0 0
10.50 BTU1418J10.5 1.43 0.00 1.63 1833.0 2.10 1290.0 0.0 0
10.50 BTU1424J10.5 1.49 0.00 1.47 1742.0 2.14 686.0 0.0 0
10.50 BTU1431J10.5 1.63 0.00 1.69 2439.0 2.16 2311.0 0.0 0
11.00 BTU1403J11 0.88 0.00 0.93 2106.0 1.56 1146.0 0.0 0
11.00 BTU1410J11 1.45 0.39 1.26 2585.0 1.60 1919.0 110.0 278
11.00 BTU1418J11 1.14 0.00 1.29 2972.0 1.63 2349.0 30.0 22
11.00 BTU1424J11 1.18 0.00 1.40 1471.0 1.69 1583.0 0.0 0
11.00 BTU1431J11 1.22 0.00 1.50 910.0 1.64 2089.0 0.0 0
11.50 BTU1403J11.5 0.60 0.00 0.64 2832.0 1.07 1730.0 33.0 157
11.50 BTU1410J11.5 0.79 0.00 0.89 1820.0 1.12 2399.0 40.0 86
11.50 BTU1418J11.5 0.97 0.24 0.97 2942.0 1.07 654.0 77.0 48
11.50 BTU1424J11.5 0.82 0.00 1.02 1660.0 1.18 1485.0 0.0 0
11.50 BTU1431J11.5 0.87 0.00 1.10 1306.0 1.22 2397.0 0.0 0
12.00 BTU1403J12 0.51 0.28 0.40 1841.0 0.46 354.0 468.0 1,112
12.00 BTU1410J12 0.54 0.19 0.51 1678.0 0.62 1812.0 76.0 227
12.00 BTU1418J12 0.65 0.23 0.64 287.0 0.69 2377.0 68.0 791
12.00 BTU1424J12 0.74 0.21 0.72 2.0 0.77 680.0 120.0 242
12.00 BTU1431J12 0.78 0.18 0.76 1838.0 0.84 230.0 50.0 152
12.50 BTU1403J12.5 0.13 0.05 0.13 339.0 0.16 319.0 663.0 707
12.50 BTU1410J12.5 0.26 0.11 0.25 569.0 0.29 994.0 265.0 427
12.50 BTU1418J12.5 0.37 0.15 0.35 441.0 0.38 456.0 281.0 1,499
12.50 BTU1424J12.5 0.53 0.18 0.45 2.0 0.49 875.0 177.0 192
12.50 BTU1431J12.5 0.51 0.13 0.52 219.0 0.56 368.0 92.0 198
13.00 BTU1403J13 0.05 0.02 0.02 604.0 0.04 63.0 18.0 488
13.00 BTU1410J13 0.08 -0.06 0.09 1233.0 0.13 1527.0 62.0 278
13.00 BTU1418J13 0.15 0.03 0.15 3830.0 0.19 176.0 75.0 1,453
13.00 BTU1424J13 0.29 0.09 0.27 202.0 0.30 50.0 76.0 189
13.00 BTU1431J13 0.32 0.06 0.31 1700.0 0.37 1529.0 38.0 293
13.50 BTU1403J13.5 0.06 0.01 0.01 17.0 0.04 1894.0 1.0 199
13.50 BTU1410J13.5 0.07 0.00 0.03 1204.0 0.07 377.0 16.0 654
13.50 BTU1418J13.5 0.08 0.05 0.02 20.0 0.15 3596.0 15.0 3,603
13.50 BTU1424J13.5 0.17 0.04 0.14 742.0 0.18 1261.0 20.0 70
13.50 BTU1431J13.5 0.23 0.11 0.19 102.0 0.23 181.0 131.0 88
14.00 BTU1403J14 0.08 -0.01 0.01 20.0 0.04 1587.0 1.0 286
14.00 BTU1410J14 0.05 -0.07 0.01 272.0 0.10 2290.0 1.0 182
14.00 BTU1418J14 0.03 0.00 0.02 12.0 0.06 2511.0 5.0 2,280
14.00 BTU1424J14 0.10 -0.09 0.03 4188.0 0.16 2037.0 4.0 84
14.00 BTU1431J14 0.11 0.04 0.10 1864.0 0.15 1693.0 16.0 137
14.50 BTU1403J14.5 0.04 -0.05 0.01 275.0 0.10 2859.0 7.0 210
14.50 BTU1410J14.5 0.05 -0.05 0.01 10.0 0.10 4300.0 50.0 73
14.50 BTU1418J14.5 0.07 0.01 0.01 1809.0 0.06 2734.0 26.0 27
14.50 BTU1424J14.5 0.08 -0.08 0.01 4538.0 0.09 1439.0 1.0 29
14.50 BTU1431J14.5 0.10 0.07 0.05 2315.0 0.09 880.0 3.0 373
15.00 BTU1403J15 0.05 -0.01 0.02 1.0 0.08 3866.0 57.0 227
15.00 BTU1410J15 0.03 -0.06 0.01 142.0 0.09 3612.0 82.0 437
15.00 BTU1418J15 0.01 -0.01 0.01 95.0 0.02 142.0 134.0 3,497
15.00 BTU1424J15 0.05 -0.10 0.01 10.0 0.15 1854.0 1.0 170
15.00 BTU1431J15 0.16 0.14 0.03 245.0 0.06 791.0 17.0 112
15.50 BTU1403J15.5 0.02 -0.07 0.01 40.0 0.09 3933.0 7.0 173
15.50 BTU1410J15.5 0.11 0.00 0.01 62.0 0.10 1417.0 0.0 0
15.50 BTU1418J15.5 0.02 -0.03 0.01 1716.0 0.05 2032.0 10.0 10
15.50 BTU1424J15.5 0.20 0.05 0.01 128.0 0.15 1590.0 1.0 69
15.50 BTU1431J15.5 0.26 0.25 0.01 2111.0 0.04 529.0 7.0 7
16.00 BTU1403J16 0.02 -0.07 0.02 1.0 0.08 2603.0 1.0 38
16.00 BTU1410J16 0.05 -0.06 0.05 1.0 0.08 1275.0 1.0 64
16.00 BTU1418J16 0.01 -0.03 0.01 149.0 0.01 195.0 6.0 1,832
16.00 BTU1424J16 0.05 -0.09 0.01 425.0 0.14 2913.0 1.0 8
16.00 BTU1431J16 0.04 -0.01 0.01 1.0 0.05 1136.0 1.0 2
16.50 BTU1403J16.5 0.18 0.09 0.01 543.0 0.09 1791.0 100.0 160
16.50 BTU1410J16.5 0.11 0.00 0.01 246.0 0.10 1085.0 0.0 0
16.50 BTU1418J16.5 0.05 0.00 0.00 0.0 0.11 2055.0 0.0 0
16.50 BTU1424J16.5 0.14 -0.01 0.01 62.0 0.15 1144.0 1.0 1
16.50 BTU1431J16.5 0.05 0.00 0.01 78.0 0.05 1654.0 0.0 0
17.00 BTU1403J17 0.25 0.16 0.01 57.0 0.09 2688.0 100.0 100
17.00 BTU1410J17 0.18 0.07 0.01 85.0 0.09 1038.0 6.0 6
17.00 BTU1418J17 0.03 0.02 0.01 12.0 0.06 1679.0 3.0 899
17.00 BTU1424J17 0.15 0.00 0.04 1538.0 0.15 1163.0 0.0 0
17.00 BTU1431J17 0.04 0.00 0.01 159.0 0.04 622.0 0.0 0
17.50 BTU1403J17.5 0.09 0.00 0.01 522.0 0.09 1011.0 0.0 0
17.50 BTU1410J17.5 0.11 0.00 0.01 1.0 0.09 384.0 0.0 0
17.50 BTU1418J17.5 0.05 0.00 0.00 0.0 0.11 3544.0 0.0 0
17.50 BTU1424J17.5 0.15 0.00 0.01 11.0 0.15 783.0 0.0 0
17.50 BTU1431J17.5 0.04 0.00 0.01 545.0 0.04 1198.0 0.0 0
18.00 BTU1403J18 0.09 0.00 0.01 138.0 0.09 1002.0 0.0 0
18.00 BTU1410J18 0.11 0.00 0.01 35.0 0.09 356.0 0.0 0
18.00 BTU1418J18 0.05 0.00 0.01 2.0 0.05 2014.0 10.0 375
18.00 BTU1424J18 0.02 -0.13 0.00 0.0 0.15 344.0 100.0 25
18.00 BTU1431J18 0.04 0.00 0.01 54.0 0.04 678.0 0.0 0
18.50 BTU1403J18.5 0.09 0.00 0.01 46.0 0.09 1013.0 0.0 0
18.50 BTU1410J18.5 0.11 0.00 0.01 1.0 0.09 379.0 0.0 0
18.50 BTU1418J18.5 0.05 0.00 0.00 0.0 0.05 1613.0 0.0 0
18.50 BTU1424J18.5 0.15 0.00 0.00 0.0 0.15 288.0 0.0 0
18.50 BTU1431J18.5 0.04 0.00 0.01 333.0 0.04 678.0 0.0 0
19.00 BTU1403J19 0.09 0.00 0.01 1.0 0.09 86.0 0.0 0
19.00 BTU1410J19 0.11 0.00 0.00 0.0 0.09 383.0 0.0 0
19.00 BTU1418J19 0.01 -0.04 0.01 18.0 0.05 1226.0 18.0 33
19.00 BTU1424J19 0.15 0.00 0.00 0.0 0.15 295.0 0.0 0
19.00 BTU1431J19 0.04 0.00 0.00 0.0 0.04 271.0 0.0 0
19.50 BTU1403J19.5 0.09 0.00 0.01 1.0 0.09 377.0 0.0 0
19.50 BTU1410J19.5 0.11 0.00 0.00 0.0 0.09 384.0 0.0 0
19.50 BTU1418J19.5 0.05 0.00 0.00 0.0 0.10 1448.0 0.0 0
19.50 BTU1424J19.5 0.15 0.00 0.00 0.0 0.15 310.0 0.0 0
19.50 BTU1431J19.5 0.04 0.00 0.00 0.0 0.04 419.0 0.0 0
20.00 BTU1403J20 0.09 0.00 0.00 0.0 0.09 498.0 0.0 0
20.00 BTU1410J20 0.11 0.00 0.00 0.0 0.09 379.0 0.0 0
20.00 BTU1418J20 0.05 0.00 0.01 93.0 0.05 1442.0 0.0 0
20.00 BTU1424J20 0.15 0.00 0.00 0.0 0.15 307.0 0.0 0
20.00 BTU1431J20 0.04 0.00 0.00 0.0 0.04 410.0 0.0 0
20.50 BTU1403J20.5 0.09 0.00 0.00 0.0 0.09 406.0 0.0 0
20.50 BTU1410J20.5 0.11 0.00 0.00 0.0 0.09 380.0 0.0 0
20.50 BTU1418J20.5 0.05 0.00 0.00 0.0 0.10 1851.0 0.0 0
20.50 BTU1424J20.5 0.15 0.00 0.00 0.0 0.15 302.0 0.0 0
20.50 BTU1431J20.5 0.03 0.00 0.00 0.0 0.04 414.0 0.0 0
21.00 BTU1403J21 0.09 0.00 0.00 0.0 0.09 412.0 0.0 0
21.00 BTU1410J21 0.11 0.00 0.00 0.0 0.09 383.0 0.0 0
21.00 BTU1418J21 0.04 0.00 0.01 16.0 0.04 1646.0 0.0 0
21.00 BTU1424J21 0.15 0.00 0.00 0.0 0.15 302.0 0.0 0
21.00 BTU1431J21 0.03 0.00 0.00 0.0 0.03 284.0 0.0 0
21.50 BTU1403J21.5 0.09 0.00 0.00 0.0 0.09 498.0 0.0 0
21.50 BTU1410J21.5 0.11 0.00 0.00 0.0 0.09 461.0 0.0 0
21.50 BTU1418J21.5 0.04 0.00 0.00 0.0 0.05 1780.0 0.0 0
21.50 BTU1424J21.5 0.15 0.00 0.00 0.0 0.15 281.0 0.0 0
21.50 BTU1431J21.5 0.03 0.00 0.00 0.0 0.03 284.0 0.0 0
22.00 BTU1403J22 0.09 0.00 0.00 0.0 0.09 375.0 0.0 0
22.00 BTU1410J22 0.11 0.00 0.00 0.0 0.09 537.0 0.0 0
22.00 BTU1418J22 0.04 0.00 0.00 0.0 0.04 893.0 0.0 0
22.00 BTU1424J22 0.15 0.00 0.00 0.0 0.15 281.0 0.0 0
22.00 BTU1431J22 0.03 0.00 0.00 0.0 0.03 284.0 0.0 0
22.50 BTU1403J22.5 0.09 0.00 0.00 0.0 0.09 372.0 0.0 0
22.50 BTU1410J22.5 0.11 0.00 0.00 0.0 0.09 508.0 0.0 0
22.50 BTU1418J22.5 0.04 0.00 0.00 0.0 0.04 898.0 0.0 0
22.50 BTU1424J22.5 0.15 0.00 0.00 0.0 0.15 281.0 0.0 0
22.50 BTU1431J22.5 0.03 0.00 0.00 0.0 0.03 316.0 0.0 0
23.00 BTU1403J23 0.09 0.00 0.00 0.0 0.09 373.0 0.0 0
23.00 BTU1410J23 0.11 0.00 0.00 0.0 0.09 508.0 0.0 0
23.00 BTU1418J23 0.04 0.00 0.00 0.0 0.04 902.0 0.0 0
23.00 BTU1424J23 0.15 0.00 0.00 0.0 0.15 307.0 0.0 0
23.00 BTU1431J23 0.03 0.00 0.00 0.0 0.03 369.0 0.0 0
23.50 BTU1403J23.5 0.09 0.00 0.00 0.0 0.09 374.0 0.0 0
23.50 BTU1410J23.5 0.11 0.00 0.00 0.0 0.09 469.0 0.0 0
23.50 BTU1418J23.5 0.04 0.00 0.00 0.0 0.10 1347.0 0.0 0
23.50 BTU1424J23.5 0.15 0.00 0.00 0.0 0.15 304.0 0.0 0
23.50 BTU1431J23.5 0.03 0.00 0.00 0.0 0.03 359.0 0.0 0
24.00 BTU1403J24 0.09 0.00 0.00 0.0 0.09 375.0 0.0 0
24.00 BTU1410J24 0.11 0.00 0.00 0.0 0.09 506.0 0.0 0
24.00 BTU1418J24 0.04 0.00 0.00 0.0 0.10 1807.0 0.0 0
24.00 BTU1424J24 0.15 0.00 0.00 0.0 0.15 293.0 0.0 0
24.00 BTU1431J24 0.03 0.00 0.00 0.0 0.03 379.0 0.0 0
24.50 BTU1403J24.5 0.09 0.00 0.00 0.0 0.09 1113.0 0.0 0
24.50 BTU1410J24.5 0.11 0.00 0.00 0.0 0.09 1211.0 0.0 0
24.50 BTU1424J24.5 0.15 0.00 0.00 0.0 0.15 962.0 0.0 0
24.50 BTU1431J24.5 0.03 0.00 0.00 0.0 0.03 497.0 0.0 0

Put Options: BTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.50 BTU1403V5.5 0.09 0.00 0.00 0.0 0.09 851.0 0.0 0
6.00 BTU1403V6 0.09 0.00 0.00 0.0 0.10 387.0 0.0 0
6.00 BTU1410V6 0.11 0.00 0.00 0.0 0.11 1168.0 0.0 0
6.00 BTU1418V6 0.05 0.00 0.00 0.0 0.05 1448.0 0.0 0
6.00 BTU1424V6 0.15 0.00 0.00 0.0 0.15 962.0 0.0 0
6.50 BTU1403V6.5 0.09 0.00 0.00 0.0 0.10 378.0 0.0 0
6.50 BTU1418V6.5 0.05 0.00 0.00 0.0 0.05 921.0 0.0 0
7.00 BTU1403V7 0.09 0.00 0.00 0.0 0.09 278.0 0.0 0
7.00 BTU1410V7 0.11 0.00 0.00 0.0 0.11 310.0 0.0 0
7.00 BTU1418V7 0.05 0.00 0.00 0.0 0.06 971.0 0.0 0
7.00 BTU1424V7 0.15 0.00 0.00 0.0 0.15 669.0 0.0 0
7.00 BTU1431V7 0.04 0.00 0.00 0.0 0.04 491.0 0.0 0
7.50 BTU1403V7.5 0.09 0.00 0.00 0.0 0.09 327.0 0.0 0
7.50 BTU1418V7.5 0.05 0.00 0.00 0.0 0.05 899.0 0.0 0
8.00 BTU1403V8 0.09 0.00 0.00 0.0 0.09 327.0 0.0 0
8.00 BTU1410V8 0.11 0.00 0.00 0.0 0.12 527.0 0.0 0
8.00 BTU1418V8 0.05 0.00 0.00 0.0 0.12 1875.0 0.0 0
8.00 BTU1424V8 0.15 0.00 0.00 0.0 0.15 680.0 0.0 0
8.00 BTU1431V8 0.06 0.00 0.00 0.0 0.05 1466.0 0.0 0
8.50 BTU1403V8.5 0.09 0.00 0.00 0.0 0.09 247.0 0.0 0
8.50 BTU1410V8.5 0.11 0.00 0.00 0.0 0.12 681.0 0.0 0
8.50 BTU1418V8.5 0.05 0.00 0.00 0.0 0.05 884.0 0.0 0
8.50 BTU1424V8.5 0.16 0.00 0.00 0.0 0.16 1643.0 0.0 0
9.00 BTU1403V9 0.02 0.00 0.00 0.0 0.10 420.0 0.0 0
9.00 BTU1410V9 0.11 0.00 0.00 0.0 0.12 896.0 0.0 0
9.00 BTU1418V9 0.05 0.00 0.01 1.0 0.06 2203.0 0.0 0
9.00 BTU1424V9 0.17 0.00 0.00 0.0 0.18 1640.0 0.0 0
9.00 BTU1431V9 0.03 0.00 0.02 326.0 0.07 1585.0 0.0 0
9.50 BTU1403V9.5 0.09 0.00 0.00 0.0 0.10 361.0 0.0 0
9.50 BTU1410V9.5 0.12 0.00 0.00 0.0 0.13 2109.0 0.0 0
9.50 BTU1418V9.5 0.06 0.00 0.01 1956.0 0.07 1996.0 0.0 0
9.50 BTU1424V9.5 0.18 0.00 0.01 3666.0 0.18 1844.0 0.0 0
9.50 BTU1431V9.5 0.05 0.00 0.04 120.0 0.08 1599.0 0.0 0
10.00 BTU1403V10 0.09 0.00 0.01 24.0 0.10 365.0 0.0 0
10.00 BTU1410V10 0.12 0.00 0.00 0.0 0.13 2045.0 0.0 0
10.00 BTU1418V10 0.06 0.05 0.01 2807.0 0.09 2417.0 10.0 20
10.00 BTU1424V10 0.21 0.00 0.02 2697.0 0.21 1833.0 0.0 0
10.00 BTU1431V10 0.08 0.00 0.06 119.0 0.10 2307.0 0.0 0
10.50 BTU1403V10.5 0.07 0.00 0.03 1.0 0.10 385.0 0.0 0
10.50 BTU1410V10.5 0.14 0.00 0.01 1346.0 0.14 2309.0 0.0 0
10.50 BTU1418V10.5 0.04 0.00 0.02 1690.0 0.13 2794.0 0.0 0
10.50 BTU1424V10.5 0.25 0.00 0.03 2529.0 0.15 1798.0 0.0 0
10.50 BTU1431V10.5 0.09 -0.04 0.09 892.0 0.14 2947.0 10.0 10
11.00 BTU1403V11 0.09 0.00 0.01 2317.0 0.11 1666.0 0.0 0
11.00 BTU1410V11 0.07 0.00 0.04 190.0 0.14 2308.0 1.0 1
11.00 BTU1418V11 0.11 0.01 0.06 1532.0 0.12 2435.0 5.0 10
11.00 BTU1424V11 0.13 0.00 0.10 2450.0 0.18 1944.0 0.0 0
11.00 BTU1431V11 0.22 0.00 0.14 2014.0 0.18 80.0 0.0 0
11.50 BTU1403V11.5 0.13 0.00 0.01 217.0 0.06 1914.0 0.0 0
11.50 BTU1410V11.5 0.17 0.00 0.06 1619.0 0.12 2314.0 100.0 848
11.50 BTU1418V11.5 0.15 -0.09 0.13 64.0 0.16 1851.0 23.0 771
11.50 BTU1424V11.5 0.23 -0.11 0.21 166.0 0.24 772.0 50.0 260
11.50 BTU1431V11.5 0.25 -0.13 0.25 139.0 0.29 1176.0 153.0 7
12.00 BTU1403V12 0.08 -0.13 0.05 2138.0 0.10 2530.0 64.0 864
12.00 BTU1410V12 0.21 -0.15 0.15 359.0 0.20 2086.0 131.0 224
12.00 BTU1418V12 0.33 -0.09 0.24 2988.0 0.28 1708.0 1005.0 3,026
12.00 BTU1424V12 0.38 -0.16 0.36 8.0 0.40 966.0 50.0 397
12.00 BTU1431V12 0.42 -0.17 0.40 99.0 0.45 2375.0 60.0 24
12.50 BTU1403V12.5 0.25 -0.26 0.19 5460.0 0.30 438.0 26.0 318
12.50 BTU1410V12.5 0.39 -0.24 0.35 375.0 0.42 2127.0 90.0 850
12.50 BTU1418V12.5 0.49 -0.22 0.45 33.0 0.51 3005.0 163.0 927
12.50 BTU1424V12.5 0.58 -0.20 0.59 3.0 0.63 1075.0 110.0 82
12.50 BTU1431V12.5 0.60 -0.21 0.63 1054.0 0.68 331.0 75.0 64
13.00 BTU1403V13 0.66 -0.36 0.61 1703.0 0.72 1551.0 310.0 433
13.00 BTU1410V13 0.62 -0.47 0.66 1991.0 0.73 173.0 329.0 79
13.00 BTU1418V13 0.78 -0.32 0.76 1526.0 0.84 2336.0 59.0 2,990
13.00 BTU1424V13 0.85 -0.28 0.90 2.0 0.95 876.0 70.0 62
13.00 BTU1431V13 0.91 -0.24 0.89 1894.0 1.00 2408.0 50.0 127
13.50 BTU1403V13.5 1.25 -0.02 0.97 2997.0 1.31 3224.0 31.0 433
13.50 BTU1410V13.5 1.30 0.01 1.01 2790.0 1.35 1954.0 30.0 435
13.50 BTU1418V13.5 1.19 -0.12 1.04 4120.0 1.46 4587.0 93.0 42
13.50 BTU1424V13.5 1.40 0.01 1.19 2985.0 1.32 412.0 1.0 33
13.50 BTU1431V13.5 1.68 0.00 1.25 1884.0 1.37 2002.0 2.0 153
14.00 BTU1403V14 1.80 0.05 1.45 2930.0 1.74 2842.0 30.0 278
14.00 BTU1410V14 1.10 -0.67 1.47 1901.0 1.89 1585.0 30.0 172
14.00 BTU1418V14 1.67 -0.35 1.49 2717.0 1.75 2500.0 20.0 3,631
14.00 BTU1424V14 1.28 -0.55 1.56 2250.0 1.93 1603.0 50.0 54
14.00 BTU1431V14 1.98 0.00 1.58 2176.0 1.95 2464.0 17.0 26
14.50 BTU1403V14.5 2.25 -0.01 1.96 361.0 2.20 280.0 30.0 77
14.50 BTU1410V14.5 2.27 -0.35 1.97 2632.0 2.43 2608.0 42.0 130
14.50 BTU1418V14.5 1.69 -0.58 1.97 1894.0 2.25 1662.0 10.0 10
14.50 BTU1424V14.5 1.42 -0.85 2.02 1418.0 2.43 941.0 50.0 91
14.50 BTU1431V14.5 2.30 0.00 2.03 2385.0 2.45 2025.0 0.0 0
15.00 BTU1403V15 0.67 -2.08 2.45 394.0 2.81 264.0 26.0 3
15.00 BTU1410V15 1.44 -1.31 2.46 1387.0 2.87 2025.0 10.0 52
15.00 BTU1418V15 2.65 -0.40 2.65 5.0 2.85 48.0 98.0 2,205
15.00 BTU1424V15 2.35 -0.42 2.49 1423.0 2.85 384.0 3.0 35
15.00 BTU1431V15 2.35 -0.42 2.49 849.0 3.05 1623.0 50.0 106
15.50 BTU1403V15.5 3.25 0.15 2.94 300.0 3.35 421.0 1.0 53
15.50 BTU1410V15.5 3.30 0.05 2.96 1138.0 3.25 602.0 1.0 119
15.50 BTU1418V15.5 3.25 0.00 2.95 1664.0 3.35 1732.0 0.0 0
15.50 BTU1424V15.5 3.25 0.00 2.95 615.0 3.75 526.0 0.0 0
15.50 BTU1431V15.5 3.25 0.00 2.96 765.0 3.55 732.0 0.0 0
16.00 BTU1403V16 3.15 -0.45 3.45 225.0 3.85 212.0 1.0 31
16.00 BTU1410V16 3.85 0.00 3.45 333.0 3.75 282.0 1.0 1
16.00 BTU1418V16 3.90 0.15 3.45 1906.0 3.80 676.0 36.0 450
16.00 BTU1424V16 1.72 -2.03 3.45 957.0 3.95 1247.0 4.0 4
16.00 BTU1431V16 3.79 0.04 3.45 1242.0 3.95 1535.0 25.0 27
16.50 BTU1403V16.5 1.41 -2.69 3.90 206.0 4.25 76.0 2.0 6
16.50 BTU1410V16.5 3.95 0.00 3.90 22.0 4.25 17.0 0.0 0
16.50 BTU1418V16.5 4.10 0.00 3.90 243.0 4.35 854.0 0.0 0
16.50 BTU1424V16.5 2.16 -2.09 3.95 1399.0 4.35 699.0 6.0 6
16.50 BTU1431V16.5 2.08 -2.17 3.95 820.0 4.70 1443.0 11.0 11
17.00 BTU1403V17 1.48 -2.97 4.30 11.0 4.75 11.0 2.0 1
17.00 BTU1410V17 4.45 0.00 4.45 250.0 4.75 11.0 0.0 0
17.00 BTU1418V17 3.50 -1.25 4.45 1667.0 4.80 504.0 1.0 172
17.00 BTU1424V17 2.65 -2.05 4.45 709.0 5.20 1440.0 2.0 2
17.00 BTU1431V17 4.75 0.00 4.45 593.0 5.05 911.0 0.0 0
17.50 BTU1403V17.5 2.99 -2.21 4.90 225.0 5.60 212.0 3.0 6
17.50 BTU1410V17.5 4.95 0.00 4.95 250.0 5.25 11.0 0.0 0
17.50 BTU1418V17.5 5.10 0.00 4.85 217.0 5.50 571.0 0.0 0
17.50 BTU1424V17.5 3.08 -2.12 4.90 833.0 5.80 976.0 2.0 2
17.50 BTU1431V17.5 3.35 0.00 4.95 443.0 5.55 665.0 0.0 0
18.00 BTU1403V18 2.40 -3.05 5.25 11.0 5.75 11.0 4.0 4
18.00 BTU1410V18 5.45 0.00 5.35 88.0 5.90 40.0 0.0 0
18.00 BTU1418V18 2.70 -3.05 5.10 10.0 5.65 20.0 15.0 55
18.00 BTU1424V18 5.70 0.00 5.35 22.0 6.35 35.0 0.0 0
18.00 BTU1431V18 5.60 0.00 5.40 67.0 6.10 216.0 0.0 0
18.50 BTU1403V18.5 5.95 0.00 5.90 225.0 6.40 212.0 0.0 0
18.50 BTU1410V18.5 5.95 0.00 5.65 21.0 6.40 21.0 0.0 0
18.50 BTU1418V18.5 6.00 0.00 4.65 1.0 7.55 1.0 0.0 0
18.50 BTU1424V18.5 6.05 0.00 5.85 22.0 6.40 32.0 0.0 0
18.50 BTU1431V18.5 6.10 0.00 5.90 157.0 6.60 222.0 0.0 0
19.00 BTU1403V19 3.60 -2.85 6.25 11.0 6.75 11.0 30.0 32
19.00 BTU1410V19 6.40 0.00 6.15 22.0 7.05 40.0 0.0 0
19.00 BTU1418V19 4.66 -2.09 6.40 677.0 6.80 105.0 7.0 20
19.00 BTU1424V19 6.05 0.00 5.90 11.0 7.55 21.0 0.0 0
19.00 BTU1431V19 6.25 0.00 6.40 67.0 7.05 217.0 0.0 0
19.50 BTU1403V19.5 5.70 0.00 6.90 225.0 7.60 212.0 0.0 0
19.50 BTU1410V19.5 5.75 0.00 6.65 22.0 7.65 22.0 0.0 0
19.50 BTU1418V19.5 7.05 0.00 6.85 280.0 7.50 280.0 0.0 0
19.50 BTU1424V19.5 5.65 0.00 6.40 11.0 8.05 21.0 0.0 0
19.50 BTU1431V19.5 7.10 0.00 6.90 161.0 7.90 153.0 0.0 0
20.00 BTU1403V20 5.65 0.00 6.80 225.0 7.75 212.0 0.0 0
20.00 BTU1410V20 5.70 0.00 6.00 10.0 9.35 10.0 0.0 0
20.00 BTU1418V20 4.00 -3.50 5.30 11.0 9.00 42.0 4.0 4
20.00 BTU1424V20 6.30 0.00 6.65 11.0 8.55 21.0 0.0 0
20.00 BTU1431V20 5.70 0.00 7.25 157.0 8.50 149.0 0.0 0
20.50 BTU1403V20.5 6.15 0.00 7.30 225.0 8.25 212.0 0.0 0
20.50 BTU1410V20.5 6.20 0.00 6.50 10.0 9.85 10.0 0.0 0
20.50 BTU1418V20.5 8.00 0.00 6.75 280.0 8.50 280.0 0.0 0
20.50 BTU1424V20.5 6.75 0.00 6.50 1.0 9.80 1.0 0.0 0
20.50 BTU1431V20.5 6.20 0.00 7.15 125.0 8.65 108.0 0.0 0
21.00 BTU1403V21 7.10 0.00 7.80 225.0 8.75 212.0 0.0 0
21.00 BTU1410V21 6.50 0.00 7.00 10.0 10.25 10.0 0.0 0
21.00 BTU1418V21 8.50 0.00 7.25 40.0 8.75 306.0 0.0 0
21.00 BTU1424V21 6.65 0.00 6.90 26.0 9.85 25.0 0.0 0
21.00 BTU1431V21 6.65 0.00 7.95 125.0 9.15 117.0 0.0 0
21.50 BTU1403V21.5 7.20 0.00 7.50 200.0 9.45 1.0 0.0 0
21.50 BTU1410V21.5 7.15 0.00 7.50 10.0 10.80 10.0 0.0 0
21.50 BTU1418V21.5 8.65 0.00 8.75 280.0 9.50 392.0 0.0 0
21.50 BTU1424V21.5 7.20 0.00 7.50 10.0 11.20 21.0 0.0 0
21.50 BTU1431V21.5 7.20 0.00 7.50 21.0 11.25 10.0 0.0 0
22.00 BTU1403V22 8.05 0.00 8.00 225.0 9.85 212.0 0.0 0
22.00 BTU1410V22 7.55 0.00 8.00 10.0 11.30 10.0 0.0 0
22.00 BTU1418V22 8.95 0.00 9.25 280.0 10.00 280.0 0.0 0
22.00 BTU1424V22 7.70 0.00 8.00 10.0 11.70 10.0 0.0 0
22.00 BTU1431V22 7.70 0.00 8.00 26.0 11.70 10.0 0.0 0
22.50 BTU1403V22.5 8.15 0.00 8.50 26.0 10.40 12.0 0.0 0
22.50 BTU1410V22.5 8.65 0.00 8.50 10.0 11.80 10.0 0.0 0
22.50 BTU1418V22.5 9.45 0.00 9.15 280.0 10.65 280.0 0.0 0
22.50 BTU1424V22.5 8.15 0.00 8.50 10.0 12.20 10.0 0.0 0
22.50 BTU1431V22.5 8.15 0.00 8.50 10.0 12.10 10.0 0.0 0
23.00 BTU1403V23 8.55 0.00 9.00 26.0 10.75 500.0 0.0 0
23.00 BTU1410V23 8.60 0.00 9.05 25.0 12.15 3.0 0.0 0
23.00 BTU1418V23 9.50 0.00 9.80 280.0 11.00 38.0 0.0 0
23.00 BTU1424V23 8.65 0.00 9.00 10.0 12.70 10.0 0.0 0
23.00 BTU1431V23 8.70 0.00 9.00 10.0 12.70 10.0 0.0 0
23.50 BTU1403V23.5 9.10 0.00 9.50 26.0 11.25 500.0 0.0 0
23.50 BTU1410V23.5 9.15 0.00 9.40 26.0 12.65 25.0 0.0 0
23.50 BTU1418V23.5 10.35 0.00 10.30 280.0 11.50 392.0 0.0 0
23.50 BTU1424V23.5 9.15 0.00 9.50 10.0 13.20 10.0 0.0 0
23.50 BTU1431V23.5 9.20 0.00 9.75 25.0 13.20 10.0 0.0 0
24.00 BTU1403V24 9.60 0.00 10.00 26.0 11.75 500.0 0.0 0
24.00 BTU1410V24 9.65 0.00 10.00 10.0 13.25 10.0 0.0 0
24.00 BTU1418V24 11.50 0.00 11.30 280.0 11.95 280.0 0.0 0
24.00 BTU1424V24 9.65 0.00 10.00 10.0 13.70 10.0 0.0 0
24.00 BTU1431V24 9.70 0.00 10.00 10.0 13.70 10.0 0.0 0
24.50 BTU1403V24.5 10.15 0.00 10.55 150.0 12.45 50.0 0.0 0
24.50 BTU1410V24.5 10.20 0.00 10.55 528.0 13.40 25.0 0.0 0
24.50 BTU1424V24.5 10.25 0.00 10.45 221.0 12.60 12.0 0.0 0
24.50 BTU1431V24.5 10.25 0.00 10.60 429.0 13.75 70.0 0.0 0