Peabody Energy Corp $13.29

down 0.00


19/9/2014 04:00 PM  |  NYSE : BTU  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 13.29
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.29
Open: 13.51
Bid: 13.31
Ask: 13.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BTU Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: BTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 BTU1426I8 5.10 0.00 5.10 79.0 5.50 79.0 0.0 0
8.50 BTU1426I8.5 4.60 0.00 4.60 79.0 4.95 118.0 0.0 0
9.00 BTU1426I9 4.10 0.00 4.10 1416.0 4.40 1323.0 0.0 0
9.50 BTU1426I9.5 3.60 0.00 3.60 1253.0 3.95 1268.0 0.0 0
10.00 BTU1426I10 3.15 0.00 3.15 1717.0 3.40 1667.0 0.0 0
10.50 BTU1426I10.5 4.85 2.20 2.65 2487.0 2.90 2391.0 132.0 185
11.00 BTU1426I11 4.90 2.76 2.14 2460.0 2.44 2480.0 102.0 102
11.50 BTU1426I11.5 3.40 1.75 1.65 1849.0 1.90 1638.0 89.0 89
12.00 BTU1426I12 1.58 0.00 1.16 2203.0 1.53 2235.0 8.0 1
12.50 BTU1426I12.5 0.76 0.06 0.70 2611.0 0.89 1978.0 167.0 166
13.00 BTU1426I13 0.37 0.00 0.38 1945.0 0.47 2.0 148.0 319
13.50 BTU1426I13.5 0.17 0.00 0.15 493.0 0.20 114.0 633.0 765
14.00 BTU1426I14 0.05 0.00 0.04 11.0 0.07 549.0 626.0 4,002
14.50 BTU1426I14.5 0.05 0.00 0.01 175.0 0.05 1883.0 70.0 419
15.00 BTU1426I15 0.02 -0.01 0.02 40.0 0.03 485.0 104.0 474
15.50 BTU1426I15.5 0.01 -0.04 0.01 67.0 0.05 891.0 18.0 232
16.00 BTU1426I16 0.02 -0.03 0.01 1.0 0.05 963.0 1.0 134
16.50 BTU1426I16.5 0.01 -0.04 0.01 92.0 0.05 874.0 5.0 209
17.00 BTU1426I17 0.01 0.00 0.02 40.0 0.04 588.0 2.0 415
17.50 BTU1426I17.5 0.04 -0.01 0.01 193.0 0.05 1370.0 32.0 36
18.00 BTU1426I18 0.12 0.07 0.01 44.0 0.05 1502.0 4.0 7
18.50 BTU1426I18.5 0.04 0.00 0.01 98.0 0.04 1151.0 0.0 0
19.00 BTU1426I19 0.04 0.00 0.01 760.0 0.04 1232.0 0.0 0
19.50 BTU1426I19.5 0.04 0.00 0.01 1.0 0.04 1255.0 0.0 0
20.00 BTU1426I20 0.04 0.00 0.01 1.0 0.04 387.0 0.0 0
20.50 BTU1426I20.5 0.04 0.00 0.00 0.0 0.04 425.0 0.0 0
21.00 BTU1426I21 0.04 0.00 0.00 0.0 0.04 448.0 0.0 0
21.50 BTU1426I21.5 0.04 0.00 0.00 0.0 0.04 448.0 0.0 0
22.00 BTU1426I22 0.03 0.00 0.00 0.0 0.03 155.0 0.0 0
22.50 BTU1426I22.5 0.03 0.00 0.00 0.0 0.03 155.0 0.0 0
23.00 BTU1426I23 0.04 0.00 0.00 0.0 0.04 448.0 0.0 0
23.50 BTU1426I23.5 0.03 0.00 0.00 0.0 0.03 164.0 0.0 0
24.00 BTU1426I24 0.03 0.00 0.00 0.0 0.03 164.0 0.0 0
24.50 BTU1426I24.5 0.03 0.00 0.00 0.0 0.03 155.0 0.0 0

Put Options: BTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 BTU1426U8 0.04 0.00 0.00 0.0 0.04 429.0 0.0 0
8.50 BTU1426U8.5 0.04 0.00 0.00 0.0 0.04 396.0 0.0 0
9.00 BTU1426U9 0.04 0.00 0.00 0.0 0.04 383.0 0.0 0
9.50 BTU1426U9.5 0.04 0.00 0.00 0.0 0.04 332.0 0.0 0
10.00 BTU1426U10 0.04 0.00 0.01 80.0 0.04 864.0 0.0 0
10.50 BTU1426U10.5 0.04 0.00 0.01 28.0 0.04 818.0 0.0 0
11.00 BTU1426U11 0.04 0.00 0.01 28.0 0.04 1314.0 0.0 0
11.50 BTU1426U11.5 0.04 0.00 0.01 28.0 0.04 2091.0 0.0 0
12.00 BTU1426U12 0.05 0.00 0.01 156.0 0.05 1992.0 0.0 0
12.50 BTU1426U12.5 0.07 0.00 0.03 443.0 0.06 488.0 2100.0 2,100
13.00 BTU1426U13 0.16 0.00 0.10 511.0 0.13 5.0 235.0 284
13.50 BTU1426U13.5 0.45 0.00 0.30 625.0 0.37 244.0 210.0 606
14.00 BTU1426U14 0.51 0.00 0.67 355.0 0.86 2452.0 10.0 267
14.50 BTU1426U14.5 0.45 -0.70 1.15 41.0 1.20 3.0 23.0 302
15.00 BTU1426U15 1.71 0.00 1.63 366.0 1.86 1473.0 1.0 334
15.50 BTU1426U15.5 2.22 0.18 2.04 1878.0 2.37 1751.0 1.0 130
16.00 BTU1426U16 2.84 0.30 2.54 1564.0 2.87 1099.0 1.0 29
16.50 BTU1426U16.5 0.82 -2.18 3.00 940.0 3.40 816.0 40.0 40
17.00 BTU1426U17 2.77 -0.73 3.50 877.0 3.90 451.0 2.0 6
17.50 BTU1426U17.5 4.00 0.00 4.00 67.0 4.40 78.0 0.0 0
18.00 BTU1426U18 3.20 -1.45 4.65 114.0 4.90 252.0 3.0 2
18.50 BTU1426U18.5 2.76 -2.39 5.15 173.0 5.40 154.0 13.0 5
19.00 BTU1426U19 5.65 0.00 5.65 81.0 5.90 93.0 0.0 0
19.50 BTU1426U19.5 6.10 0.00 6.15 81.0 6.40 93.0 0.0 0
20.00 BTU1426U20 6.40 0.00 6.40 91.0 6.90 112.0 0.0 0
20.50 BTU1426U20.5 6.90 0.00 6.90 61.0 7.40 63.0 0.0 0
21.00 BTU1426U21 7.25 0.00 7.25 252.0 7.90 252.0 0.0 0
21.50 BTU1426U21.5 7.30 0.00 7.30 252.0 8.55 252.0 0.0 0
22.00 BTU1426U22 7.80 0.00 7.80 252.0 9.10 252.0 0.0 0
22.50 BTU1426U22.5 7.60 0.00 8.60 252.0 9.55 252.0 0.0 0
23.00 BTU1426U23 7.55 0.00 7.60 252.0 11.45 37.0 0.0 0
23.50 BTU1426U23.5 8.10 0.00 8.10 37.0 10.65 37.0 0.0 0
24.00 BTU1426U24 8.60 0.00 8.35 10.0 12.60 252.0 0.0 0
24.50 BTU1426U24.5 9.95 0.00 9.95 252.0 11.95 252.0 0.0 0
Trading Center