Peabody Energy Corp $15.15

up +0.16


28/7/2014 04:02 PM  |  NYSE : BTU  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 15.15
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.16 (1.07 %)
Prev Close: 14.99
Open: 15.02
Bid: 15.14
Ask: 15.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BTU Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: BTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 BTU1408H8 6.95 0.00 6.95 1218.0 7.30 1004.0 0.0 0
8.00 BTU1422H8 6.90 0.00 6.90 197.0 7.30 252.0 0.0 0
8.00 BTU1429H8 6.80 0.00 6.80 136.0 7.35 350.0 0.0 0
9.00 BTU1401H9 6.20 0.00 5.95 105.0 6.30 105.0 1.0 0
9.00 BTU1408H9 5.95 0.00 5.95 503.0 6.30 975.0 0.0 0
9.00 BTU1416H9 6.15 0.20 5.95 674.0 6.30 1290.0 5.0 5
9.00 BTU1422H9 5.85 0.00 5.85 75.0 6.35 68.0 0.0 0
9.00 BTU1429H9 5.55 0.00 5.55 428.0 6.50 518.0 0.0 0
9.50 BTU1401H9.5 5.45 0.00 5.45 105.0 5.80 105.0 0.0 0
9.50 BTU1408H9.5 5.70 0.00 5.45 435.0 5.80 1248.0 1.0 0
9.50 BTU1422H9.5 5.45 0.00 5.45 206.0 5.85 206.0 0.0 0
9.50 BTU1429H9.5 5.05 0.00 5.05 547.0 6.05 699.0 0.0 0
10.00 BTU1401H10 4.95 0.00 4.95 105.0 5.30 105.0 0.0 0
10.00 BTU1408H10 4.95 0.00 4.95 502.0 5.30 1246.0 0.0 0
10.00 BTU1416H10 6.75 1.80 4.95 1678.0 5.30 1905.0 13.0 13
10.00 BTU1422H10 4.95 0.00 4.95 196.0 5.30 196.0 0.0 0
10.00 BTU1429H10 4.95 0.00 4.95 196.0 5.30 196.0 0.0 0
10.50 BTU1401H10.5 4.45 0.00 4.45 459.0 4.80 1073.0 0.0 0
10.50 BTU1408H10.5 4.70 0.00 4.45 508.0 4.80 1301.0 2.0 0
10.50 BTU1422H10.5 4.45 0.00 4.45 171.0 4.80 958.0 0.0 0
10.50 BTU1429H10.5 4.45 0.00 4.45 196.0 4.80 615.0 0.0 0
11.00 BTU1401H11 3.95 0.00 3.95 461.0 4.30 1127.0 0.0 0
11.00 BTU1408H11 3.95 0.00 3.95 546.0 4.30 1280.0 0.0 0
11.00 BTU1416H11 5.05 1.10 3.95 1695.0 4.30 1880.0 79.0 79
11.00 BTU1422H11 3.95 0.00 3.95 145.0 4.30 829.0 0.0 0
11.00 BTU1429H11 3.95 0.00 3.95 196.0 4.30 656.0 0.0 0
11.50 BTU1401H11.5 3.45 0.00 3.45 513.0 3.80 1097.0 0.0 0
11.50 BTU1408H11.5 3.45 0.00 3.45 500.0 3.80 1238.0 0.0 0
11.50 BTU1416H11.5 3.45 0.00 3.45 952.0 3.80 1463.0 0.0 0
11.50 BTU1422H11.5 3.45 0.00 3.45 502.0 3.80 907.0 0.0 0
11.50 BTU1429H11.5 3.45 0.00 3.45 128.0 3.80 765.0 0.0 0
12.00 BTU1401H12 3.20 0.00 2.99 967.0 3.30 630.0 1.0 0
12.00 BTU1408H12 2.99 0.00 2.99 667.0 3.30 688.0 0.0 0
12.00 BTU1416H12 3.15 0.16 2.99 1691.0 3.30 1897.0 10.0 99
12.00 BTU1422H12 2.99 0.00 2.99 451.0 3.30 663.0 0.0 0
12.00 BTU1429H12 2.99 0.00 2.99 342.0 3.30 836.0 0.0 0
12.50 BTU1401H12.5 2.49 0.00 2.49 1056.0 2.77 1265.0 0.0 0
12.50 BTU1408H12.5 2.49 0.00 2.49 692.0 2.77 1216.0 0.0 0
12.50 BTU1416H12.5 2.49 0.00 2.49 1149.0 2.77 1418.0 0.0 0
12.50 BTU1422H12.5 2.50 0.00 2.50 423.0 2.77 866.0 0.0 0
12.50 BTU1429H12.5 2.50 0.00 2.50 125.0 2.78 862.0 0.0 0
13.00 BTU1401H13 1.99 0.00 1.99 1101.0 2.27 1250.0 0.0 0
13.00 BTU1408H13 2.20 0.00 1.99 1112.0 2.27 566.0 2.0 0
13.00 BTU1416H13 3.57 1.59 1.98 793.0 2.29 633.0 1.0 1
13.00 BTU1422H13 2.01 0.00 2.01 575.0 2.28 913.0 0.0 0
13.00 BTU1429H13 2.01 0.00 2.01 213.0 2.29 1380.0 0.0 0
13.50 BTU1401H13.5 1.49 0.00 1.49 1101.0 1.77 630.0 0.0 0
13.50 BTU1408H13.5 1.48 0.00 1.48 803.0 1.77 334.0 0.0 0
13.50 BTU1416H13.5 1.63 0.14 1.49 1825.0 1.78 1376.0 27.0 27
13.50 BTU1422H13.5 1.53 0.00 1.53 498.0 1.82 1271.0 0.0 0
13.50 BTU1429H13.5 1.54 0.00 1.54 333.0 1.84 1214.0 0.0 0
14.00 BTU1401H14 1.33 0.35 0.98 1831.0 1.28 2039.0 20.0 47
14.00 BTU1408H14 1.00 0.00 1.00 1960.0 1.30 1309.0 0.0 0
14.00 BTU1416H14 1.27 0.00 1.14 849.0 1.27 2437.0 53.0 310
14.00 BTU1422H14 1.12 -0.03 1.15 695.0 1.32 2461.0 3.0 8
14.00 BTU1429H14 1.11 0.00 1.11 2389.0 1.35 2515.0 0.0 0
14.50 BTU1401H14.5 0.75 0.00 0.64 956.0 0.79 3041.0 103.0 15
14.50 BTU1408H14.5 0.74 0.00 0.69 170.0 0.81 1204.0 20.0 22
14.50 BTU1416H14.5 0.77 0.00 0.73 619.0 0.77 75.0 233.0 203
14.50 BTU1422H14.5 0.72 -0.06 0.78 103.0 0.85 75.0 24.0 24
14.50 BTU1429H14.5 1.18 0.37 0.81 188.0 0.96 2973.0 3.0 3
15.00 BTU1401H15 0.33 0.05 0.25 512.0 0.29 350.0 279.0 1,309
15.00 BTU1408H15 0.35 0.00 0.33 21.0 0.37 1868.0 102.0 114
15.00 BTU1416H15 0.41 0.00 0.40 90.0 0.42 112.0 236.0 847
15.00 BTU1422H15 0.41 -0.04 0.45 141.0 0.49 221.0 28.0 73
15.00 BTU1429H15 0.48 0.00 0.51 211.0 0.61 1061.0 2.0 73
15.50 BTU1401H15.5 0.08 0.00 0.05 610.0 0.08 390.0 286.0 877
15.50 BTU1408H15.5 0.15 0.00 0.12 21.0 0.15 1418.0 175.0 272
15.50 BTU1416H15.5 0.19 0.00 0.19 112.0 0.21 89.0 222.0 1,988
15.50 BTU1422H15.5 0.25 0.00 0.24 206.0 0.29 1900.0 20.0 45
15.50 BTU1429H15.5 0.34 0.00 0.30 200.0 0.37 955.0 70.0 182
16.00 BTU1401H16 0.05 0.04 0.01 67.0 0.04 268.0 14.0 1,363
16.00 BTU1408H16 0.04 0.00 0.03 355.0 0.05 10.0 198.0 315
16.00 BTU1416H16 0.10 0.00 0.08 748.0 0.10 6.0 1731.0 1,391
16.00 BTU1422H16 0.15 0.00 0.13 103.0 0.15 310.0 68.0 300
16.00 BTU1429H16 0.19 0.00 0.17 275.0 0.23 1003.0 4.0 117
16.50 BTU1401H16.5 0.04 0.03 0.01 1.0 0.05 34.0 2.0 752
16.50 BTU1408H16.5 0.06 0.05 0.01 219.0 0.04 867.0 11.0 129
16.50 BTU1416H16.5 0.05 0.03 0.02 2763.0 0.07 1973.0 2.0 211
16.50 BTU1422H16.5 0.09 0.00 0.04 2683.0 0.14 3913.0 7.0 148
16.50 BTU1429H16.5 0.19 0.11 0.08 2222.0 0.16 1868.0 305.0 325
17.00 BTU1401H17 0.03 -0.02 0.01 41.0 0.05 2024.0 2.0 465
17.00 BTU1408H17 0.05 0.00 0.01 645.0 0.05 1699.0 4.0 19
17.00 BTU1416H17 0.03 0.00 0.01 90.0 0.04 1334.0 5.0 11,276
17.00 BTU1422H17 0.03 0.00 0.03 876.0 0.12 3351.0 10.0 30
17.00 BTU1429H17 0.04 0.00 0.04 2022.0 0.15 2171.0 0.0 0
17.50 BTU1401H17.5 0.07 0.02 0.01 291.0 0.05 2314.0 12.0 105
17.50 BTU1408H17.5 0.21 0.16 0.01 10.0 0.05 2383.0 20.0 49
17.50 BTU1416H17.5 0.01 0.00 0.01 251.0 0.05 1560.0 0.0 0
17.50 BTU1422H17.5 0.17 0.16 0.01 1163.0 0.08 1802.0 15.0 15
17.50 BTU1429H17.5 0.10 0.08 0.02 1457.0 0.09 1514.0 13.0 48
18.00 BTU1401H18 0.05 -0.02 0.01 1.0 0.07 2361.0 22.0 208
18.00 BTU1408H18 0.19 0.12 0.01 248.0 0.07 2648.0 6.0 6
18.00 BTU1416H18 0.05 0.04 0.01 99.0 0.05 1612.0 13.0 636
18.00 BTU1422H18 0.13 0.12 0.01 209.0 0.08 1790.0 2.0 43
18.00 BTU1429H18 0.15 0.14 0.01 1357.0 0.06 753.0 4.0 4
18.50 BTU1401H18.5 0.02 -0.02 0.01 14.0 0.04 913.0 20.0 168
18.50 BTU1408H18.5 0.07 0.00 0.01 35.0 0.07 1790.0 0.0 0
18.50 BTU1416H18.5 0.01 0.00 0.01 75.0 0.06 1339.0 0.0 0
18.50 BTU1422H18.5 0.01 0.00 0.01 99.0 0.08 1585.0 0.0 0
18.50 BTU1429H18.5 0.10 0.00 0.01 28.0 0.10 2570.0 0.0 0
19.00 BTU1401H19 0.16 0.09 0.01 1799.0 0.07 2268.0 20.0 41
19.00 BTU1408H19 0.07 0.00 0.01 69.0 0.07 2263.0 0.0 0
19.00 BTU1416H19 0.03 0.02 0.01 120.0 0.08 1416.0 20.0 292
19.00 BTU1422H19 0.01 0.00 0.01 95.0 0.09 524.0 0.0 0
19.00 BTU1429H19 0.10 0.00 0.01 28.0 0.10 2002.0 0.0 0
19.50 BTU1401H19.5 0.07 0.00 0.01 398.0 0.07 1722.0 0.0 0
19.50 BTU1408H19.5 0.07 0.00 0.01 1.0 0.07 1934.0 0.0 0
19.50 BTU1416H19.5 0.08 0.00 0.01 40.0 0.08 2324.0 0.0 0
19.50 BTU1422H19.5 0.01 0.00 0.01 95.0 0.08 438.0 0.0 0
19.50 BTU1429H19.5 0.09 0.00 0.01 28.0 0.09 795.0 0.0 0
20.00 BTU1401H20 0.07 0.00 0.01 24.0 0.07 1765.0 0.0 0
20.00 BTU1408H20 0.07 0.00 0.01 114.0 0.07 2198.0 0.0 0
20.00 BTU1416H20 0.01 -0.07 0.01 91.0 0.08 2150.0 10.0 52
20.00 BTU1422H20 0.09 0.00 0.01 12.0 0.09 1364.0 0.0 0
20.00 BTU1429H20 0.09 0.00 0.01 117.0 0.09 806.0 0.0 0
20.50 BTU1401H20.5 0.07 0.00 0.01 37.0 0.07 1750.0 0.0 0
20.50 BTU1408H20.5 0.07 0.00 0.01 60.0 0.07 751.0 0.0 0
20.50 BTU1416H20.5 0.08 0.00 0.00 0.0 0.08 1429.0 0.0 0
20.50 BTU1422H20.5 0.08 0.00 0.01 999.0 0.08 667.0 0.0 0
20.50 BTU1429H20.5 0.09 0.00 0.01 65.0 0.09 1326.0 0.0 0
21.00 BTU1401H21 0.07 0.00 0.00 0.0 0.07 847.0 0.0 0
21.00 BTU1408H21 0.07 0.00 0.00 0.0 0.07 503.0 0.0 0
21.00 BTU1416H21 0.08 0.00 0.01 24.0 0.08 2512.0 0.0 0
21.00 BTU1422H21 0.09 0.00 0.01 53.0 0.09 657.0 0.0 0
21.00 BTU1429H21 0.09 0.00 0.01 156.0 0.09 1326.0 0.0 0
21.50 BTU1401H21.5 0.07 0.00 0.00 0.0 0.07 840.0 0.0 0
21.50 BTU1408H21.5 0.07 0.00 0.00 0.0 0.07 496.0 0.0 0
21.50 BTU1422H21.5 0.09 0.00 0.01 24.0 0.09 424.0 0.0 0
21.50 BTU1429H21.5 0.09 0.00 0.01 105.0 0.09 1326.0 0.0 0
22.00 BTU1401H22 0.07 0.00 0.00 0.0 0.07 839.0 0.0 0
22.00 BTU1408H22 0.07 0.00 0.00 0.0 0.07 495.0 0.0 0
22.00 BTU1416H22 0.08 0.00 0.01 361.0 0.08 2514.0 0.0 0
22.00 BTU1422H22 0.09 0.00 0.01 24.0 0.09 452.0 0.0 0
22.00 BTU1429H22 0.09 0.00 0.01 30.0 0.09 884.0 0.0 0
22.50 BTU1401H22.5 0.07 0.00 0.00 0.0 0.07 879.0 0.0 0
22.50 BTU1408H22.5 0.07 0.00 0.00 0.0 0.07 499.0 0.0 0
22.50 BTU1422H22.5 0.08 0.00 0.03 40.0 0.08 347.0 0.0 0
22.50 BTU1429H22.5 0.09 0.00 0.01 60.0 0.09 865.0 0.0 0
23.00 BTU1401H23 0.07 0.00 0.00 0.0 0.07 875.0 0.0 0
23.00 BTU1408H23 0.07 0.00 0.00 0.0 0.07 499.0 0.0 0
23.00 BTU1416H23 0.03 -0.04 0.01 273.0 0.07 2487.0 1.0 1
23.00 BTU1422H23 0.08 0.00 0.00 0.0 0.08 382.0 0.0 0
23.00 BTU1429H23 0.09 0.00 0.01 30.0 0.09 868.0 0.0 0
23.50 BTU1401H23.5 0.07 0.00 0.00 0.0 0.07 865.0 0.0 0
23.50 BTU1408H23.5 0.07 0.00 0.00 0.0 0.07 493.0 0.0 0
23.50 BTU1422H23.5 0.08 0.00 0.00 0.0 0.08 377.0 0.0 0
23.50 BTU1429H23.5 0.09 0.00 0.00 0.0 0.09 876.0 0.0 0
24.00 BTU1401H24 0.07 0.00 0.00 0.0 0.07 825.0 0.0 0
24.00 BTU1408H24 0.07 0.00 0.00 0.0 0.07 501.0 0.0 0
24.00 BTU1416H24 0.07 0.00 0.01 151.0 0.07 2164.0 0.0 0
24.00 BTU1422H24 0.08 0.00 0.00 0.0 0.08 377.0 0.0 0
24.00 BTU1429H24 0.09 0.00 0.00 0.0 0.09 661.0 0.0 0
24.50 BTU1401H24.5 0.07 0.00 0.00 0.0 0.07 882.0 0.0 0
24.50 BTU1408H24.5 0.07 0.00 0.00 0.0 0.07 499.0 0.0 0
24.50 BTU1422H24.5 0.08 0.00 0.02 29.0 0.08 396.0 0.0 0
24.50 BTU1429H24.5 0.08 0.00 0.00 0.0 0.08 672.0 0.0 0
25.00 BTU1401H25 0.07 0.00 0.00 0.0 0.07 882.0 0.0 0
25.00 BTU1408H25 0.07 0.00 0.00 0.0 0.07 639.0 0.0 0
25.00 BTU1416H25 0.07 0.00 0.01 32.0 0.07 1187.0 0.0 0
25.00 BTU1422H25 0.08 0.00 0.01 60.0 0.08 392.0 0.0 0
25.00 BTU1429H25 0.08 0.00 0.00 0.0 0.08 1457.0 0.0 0
25.50 BTU1422H25.5 0.07 0.00 0.01 30.0 0.07 662.0 0.0 0
26.00 BTU1401H26 0.07 0.00 0.00 0.0 0.07 585.0 0.0 0

Put Options: BTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 BTU1408T8 0.07 0.00 0.00 0.0 0.07 2102.0 0.0 0
8.00 BTU1422T8 0.08 0.00 0.01 24.0 0.08 1836.0 0.0 0
8.00 BTU1429T8 0.08 0.00 0.00 0.0 0.08 1852.0 0.0 0
9.00 BTU1401T9 0.07 0.00 0.00 0.0 0.07 1326.0 0.0 0
9.00 BTU1408T9 0.07 0.00 0.00 0.0 0.07 499.0 0.0 0
9.00 BTU1416T9 0.08 0.00 0.01 24.0 0.08 2069.0 0.0 0
9.00 BTU1422T9 0.08 0.00 0.01 24.0 0.08 328.0 0.0 0
9.00 BTU1429T9 0.08 0.00 0.01 24.0 0.08 374.0 0.0 0
9.50 BTU1401T9.5 0.07 0.00 0.00 0.0 0.07 1328.0 0.0 0
9.50 BTU1408T9.5 0.07 0.00 0.01 65.0 0.07 1381.0 0.0 0
9.50 BTU1422T9.5 0.09 0.00 0.01 24.0 0.09 392.0 0.0 0
9.50 BTU1429T9.5 0.01 -0.07 0.01 24.0 0.08 1732.0 75.0 75
10.00 BTU1401T10 0.07 0.00 0.00 0.0 0.07 1328.0 0.0 0
10.00 BTU1408T10 0.08 0.00 0.01 89.0 0.08 1293.0 0.0 0
10.00 BTU1416T10 0.09 0.00 0.01 78.0 0.09 1481.0 0.0 0
10.00 BTU1422T10 0.09 0.00 0.01 24.0 0.09 747.0 0.0 0
10.00 BTU1429T10 0.08 0.00 0.01 31.0 0.08 555.0 0.0 0
10.50 BTU1401T10.5 0.07 0.00 0.00 0.0 0.07 1326.0 0.0 0
10.50 BTU1408T10.5 0.08 0.00 0.01 65.0 0.08 1293.0 0.0 0
10.50 BTU1422T10.5 0.09 0.00 0.01 33.0 0.09 669.0 0.0 0
10.50 BTU1429T10.5 0.06 -0.02 0.01 46.0 0.08 1934.0 50.0 50
11.00 BTU1401T11 0.07 0.00 0.00 0.0 0.07 503.0 0.0 0
11.00 BTU1408T11 0.08 0.00 0.01 113.0 0.08 2201.0 0.0 0
11.00 BTU1416T11 0.09 0.00 0.01 115.0 0.09 2331.0 0.0 0
11.00 BTU1422T11 0.09 0.00 0.01 43.0 0.09 1559.0 0.0 0
11.00 BTU1429T11 0.08 0.00 0.01 38.0 0.08 630.0 0.0 0
11.50 BTU1401T11.5 0.07 0.00 0.00 0.0 0.07 1422.0 0.0 0
11.50 BTU1408T11.5 0.08 0.00 0.01 139.0 0.08 2266.0 0.0 0
11.50 BTU1416T11.5 0.09 0.00 0.00 0.0 0.09 1663.0 0.0 0
11.50 BTU1422T11.5 0.09 0.00 0.01 108.0 0.09 1486.0 0.0 0
11.50 BTU1429T11.5 0.09 0.00 0.01 193.0 0.09 1253.0 0.0 0
12.00 BTU1401T12 0.07 0.00 0.01 70.0 0.07 1605.0 0.0 0
12.00 BTU1408T12 0.08 0.00 0.01 307.0 0.08 2334.0 0.0 0
12.00 BTU1416T12 0.08 0.00 0.01 58.0 0.08 2346.0 0.0 0
12.00 BTU1422T12 0.09 0.00 0.01 1069.0 0.09 2342.0 0.0 0
12.00 BTU1429T12 0.10 0.00 0.02 474.0 0.10 4078.0 0.0 0
12.50 BTU1401T12.5 0.07 0.00 0.01 220.0 0.07 2190.0 0.0 0
12.50 BTU1408T12.5 0.08 0.00 0.01 97.0 0.08 2511.0 0.0 0
12.50 BTU1416T12.5 0.09 0.00 0.00 0.0 0.09 2503.0 0.0 0
12.50 BTU1422T12.5 0.01 0.00 0.01 636.0 0.10 4160.0 0.0 0
12.50 BTU1429T12.5 0.01 0.00 0.01 1280.0 0.11 4170.0 0.0 0
13.00 BTU1401T13 0.07 0.00 0.01 127.0 0.07 2149.0 0.0 0
13.00 BTU1408T13 0.08 0.00 0.01 340.0 0.08 1487.0 0.0 0
13.00 BTU1416T13 0.08 0.07 0.01 1412.0 0.11 1344.0 3.0 48
13.00 BTU1422T13 0.02 0.00 0.02 733.0 0.12 4316.0 0.0 0
13.00 BTU1429T13 0.03 0.00 0.03 1497.0 0.13 4319.0 0.0 0
13.50 BTU1401T13.5 0.04 -0.03 0.02 322.0 0.07 3362.0 2.0 2
13.50 BTU1408T13.5 0.01 0.00 0.01 660.0 0.10 2776.0 0.0 0
13.50 BTU1416T13.5 0.04 0.00 0.04 1337.0 0.10 1337.0 0.0 0
13.50 BTU1422T13.5 0.04 0.00 0.04 1541.0 0.15 4506.0 0.0 0
13.50 BTU1429T13.5 0.07 0.00 0.07 1055.0 0.15 2114.0 0.0 0
14.00 BTU1401T14 0.02 0.00 0.01 553.0 0.08 3864.0 10.0 10
14.00 BTU1408T14 0.03 0.00 0.03 735.0 0.10 2914.0 0.0 0
14.00 BTU1416T14 0.08 0.00 0.07 1326.0 0.12 44.0 18.0 326
14.00 BTU1422T14 0.12 0.00 0.09 942.0 0.13 171.0 10.0 45
14.00 BTU1429T14 0.20 0.07 0.13 1569.0 0.19 1630.0 25.0 25
14.50 BTU1401T14.5 0.06 0.04 0.02 229.0 0.05 2096.0 10.0 263
14.50 BTU1408T14.5 0.10 0.00 0.08 103.0 0.12 1732.0 11.0 70
14.50 BTU1416T14.5 0.16 0.00 0.15 827.0 0.18 90.0 50.0 631
14.50 BTU1422T14.5 0.21 0.00 0.20 209.0 0.23 294.0 27.0 128
14.50 BTU1429T14.5 0.35 0.12 0.23 2599.0 0.32 2135.0 12.0 123
15.00 BTU1401T15 0.13 0.00 0.11 80.0 0.14 314.0 64.0 386
15.00 BTU1408T15 0.24 -0.01 0.24 115.0 0.26 56.0 21.0 152
15.00 BTU1416T15 0.33 0.00 0.32 435.0 0.35 90.0 180.0 2,507
15.00 BTU1422T15 0.40 0.00 0.39 103.0 0.42 79.0 13.0 1,602
15.00 BTU1429T15 0.48 0.00 0.45 170.0 0.50 861.0 16.0 68
15.50 BTU1401T15.5 0.48 0.00 0.40 176.0 0.45 214.0 18.0 941
15.50 BTU1408T15.5 0.58 0.04 0.54 75.0 0.59 75.0 20.0 403
15.50 BTU1416T15.5 0.59 0.00 0.61 562.0 0.66 84.0 50.0 263
15.50 BTU1422T15.5 0.79 0.00 0.67 125.0 0.72 217.0 2.0 948
15.50 BTU1429T15.5 0.82 0.08 0.74 75.0 0.79 527.0 21.0 75
16.00 BTU1401T16 0.52 -0.22 0.74 1524.0 1.05 1744.0 260.0 1,240
16.00 BTU1408T16 1.04 0.00 0.87 2053.0 1.16 2423.0 3.0 143
16.00 BTU1416T16 0.95 0.00 0.96 2182.0 1.09 1532.0 30.0 2,376
16.00 BTU1422T16 1.16 0.14 1.02 75.0 1.09 103.0 1.0 42
16.00 BTU1429T16 1.30 0.31 0.99 2504.0 1.29 2535.0 4.0 10
16.50 BTU1401T16.5 1.25 0.01 1.24 1392.0 1.54 1956.0 20.0 532
16.50 BTU1408T16.5 1.52 0.00 1.34 653.0 1.64 790.0 3.0 8
16.50 BTU1416T16.5 1.64 0.27 1.37 1864.0 1.65 900.0 46.0 48
16.50 BTU1422T16.5 1.57 0.00 1.40 2170.0 1.67 2235.0 6.0 44
16.50 BTU1429T16.5 1.12 -0.28 1.40 2380.0 1.72 2371.0 16.0 16
17.00 BTU1401T17 2.00 0.26 1.74 1818.0 2.04 1671.0 1.0 280
17.00 BTU1408T17 0.91 -0.92 1.83 814.0 2.11 592.0 2.0 4
17.00 BTU1416T17 1.88 0.03 1.85 1738.0 2.14 959.0 40.0 361
17.00 BTU1422T17 2.13 0.27 1.86 1079.0 2.14 1428.0 10.0 12
17.00 BTU1429T17 1.59 -0.31 1.90 1441.0 2.17 1822.0 2.0 2
17.50 BTU1401T17.5 1.66 -0.58 2.24 499.0 2.52 1270.0 31.0 50
17.50 BTU1408T17.5 1.43 -0.90 2.33 992.0 2.61 1376.0 2.0 2
17.50 BTU1416T17.5 2.34 0.00 2.34 984.0 2.62 872.0 0.0 0
17.50 BTU1422T17.5 2.33 0.00 2.33 312.0 2.63 1249.0 0.0 0
17.50 BTU1429T17.5 2.37 0.00 2.37 196.0 2.65 899.0 0.0 0
18.00 BTU1401T18 1.90 -0.83 2.73 515.0 3.05 749.0 2.0 3
18.00 BTU1408T18 1.74 -1.09 2.83 714.0 3.15 1460.0 2.0 2
18.00 BTU1416T18 2.29 -0.55 2.84 1650.0 3.15 977.0 10.0 293
18.00 BTU1422T18 2.84 0.00 2.84 221.0 3.15 712.0 0.0 0
18.00 BTU1429T18 2.75 -0.11 2.86 861.0 3.05 755.0 117.0 121
18.50 BTU1401T18.5 2.13 -1.07 3.20 72.0 3.55 217.0 1.0 7
18.50 BTU1408T18.5 3.30 0.00 3.30 112.0 3.65 428.0 0.0 0
18.50 BTU1416T18.5 3.30 0.00 3.30 801.0 3.65 905.0 0.0 0
18.50 BTU1422T18.5 2.81 -0.49 3.30 622.0 3.65 939.0 1.0 1
18.50 BTU1429T18.5 3.35 0.00 3.35 82.0 3.65 749.0 0.0 0
19.00 BTU1401T19 2.41 -1.29 3.70 196.0 4.10 28.0 3.0 3
19.00 BTU1408T19 3.15 -0.65 3.80 80.0 4.10 80.0 1.0 1
19.00 BTU1416T19 4.10 0.30 3.80 1648.0 4.15 836.0 6.0 86
19.00 BTU1422T19 3.30 -0.50 3.80 851.0 4.05 930.0 5.0 5
19.00 BTU1429T19 3.37 -0.43 3.80 744.0 4.15 1043.0 2.0 2
19.50 BTU1401T19.5 3.35 -0.85 4.20 104.0 4.60 373.0 23.0 28
19.50 BTU1408T19.5 4.30 0.00 4.30 62.0 4.65 48.0 0.0 0
19.50 BTU1416T19.5 4.60 0.30 4.30 594.0 4.65 752.0 40.0 40
19.50 BTU1422T19.5 4.30 0.00 4.30 108.0 4.65 768.0 0.0 0
19.50 BTU1429T19.5 4.30 0.00 4.30 196.0 4.65 196.0 0.0 0
20.00 BTU1401T20 3.85 -0.85 4.70 59.0 5.15 247.0 195.0 195
20.00 BTU1408T20 4.80 0.00 4.80 44.0 5.10 79.0 0.0 0
20.00 BTU1416T20 5.10 0.30 4.80 680.0 5.15 911.0 42.0 77
20.00 BTU1422T20 4.80 0.00 4.80 108.0 5.15 725.0 0.0 0
20.00 BTU1429T20 4.80 0.00 4.80 196.0 5.20 47.0 0.0 0
20.50 BTU1401T20.5 5.05 -0.15 5.20 105.0 5.45 100.0 42.0 42
20.50 BTU1408T20.5 5.30 0.00 5.30 61.0 5.65 30.0 0.0 0
20.50 BTU1416T20.5 5.30 0.00 5.30 110.0 5.65 709.0 0.0 0
20.50 BTU1422T20.5 5.20 0.00 5.20 131.0 5.65 874.0 0.0 0
20.50 BTU1429T20.5 5.10 0.00 5.10 113.0 5.65 620.0 0.0 0
21.00 BTU1401T21 5.80 0.10 5.70 105.0 6.05 105.0 36.0 88
21.00 BTU1408T21 5.80 0.00 5.80 43.0 6.10 100.0 0.0 0
21.00 BTU1416T21 4.70 -1.10 5.80 476.0 6.15 832.0 4.0 4
21.00 BTU1422T21 5.75 0.00 5.75 75.0 6.25 195.0 0.0 0
21.00 BTU1429T21 5.60 0.00 5.60 954.0 6.65 1232.0 0.0 0
21.50 BTU1401T21.5 5.35 -0.85 6.20 59.0 6.65 245.0 40.0 40
21.50 BTU1408T21.5 6.30 0.00 6.30 58.0 6.60 79.0 0.0 0
21.50 BTU1422T21.5 6.15 0.00 6.15 72.0 6.75 23.0 0.0 0
21.50 BTU1429T21.5 6.10 0.00 6.10 106.0 7.00 883.0 0.0 0
22.00 BTU1401T22 5.85 -0.85 6.70 48.0 7.20 264.0 42.0 42
22.00 BTU1408T22 6.75 0.00 6.75 78.0 7.15 31.0 0.0 0
22.00 BTU1416T22 6.75 0.00 6.75 113.0 7.15 530.0 0.0 0
22.00 BTU1422T22 6.45 0.00 6.45 32.0 7.20 118.0 0.0 0
22.00 BTU1429T22 6.60 0.00 6.60 38.0 7.15 152.0 0.0 0
22.50 BTU1401T22.5 7.20 0.00 7.20 105.0 7.45 100.0 0.0 0
22.50 BTU1408T22.5 7.20 0.00 7.20 76.0 7.65 31.0 0.0 0
22.50 BTU1422T22.5 7.15 0.00 7.15 58.0 7.80 256.0 0.0 0
22.50 BTU1429T22.5 7.10 0.00 7.10 38.0 8.05 176.0 0.0 0
23.00 BTU1401T23 7.70 0.00 7.70 105.0 7.95 100.0 0.0 0
23.00 BTU1408T23 7.65 0.00 7.65 77.0 8.15 31.0 0.0 0
23.00 BTU1416T23 6.00 -1.80 7.80 88.0 8.15 174.0 41.0 41
23.00 BTU1422T23 7.70 0.00 7.70 10.0 8.25 136.0 0.0 0
23.00 BTU1429T23 7.60 0.00 7.60 38.0 8.50 137.0 0.0 0
23.50 BTU1401T23.5 8.20 0.00 8.20 105.0 8.45 100.0 0.0 0
23.50 BTU1408T23.5 8.15 0.00 8.15 77.0 8.65 31.0 0.0 0
23.50 BTU1422T23.5 8.05 0.00 8.05 75.0 8.75 75.0 0.0 0
23.50 BTU1429T23.5 7.65 0.00 7.65 20.0 8.90 61.0 0.0 0
24.00 BTU1401T24 8.70 0.00 8.70 105.0 8.95 100.0 0.0 0
24.00 BTU1408T24 8.65 0.00 8.65 77.0 9.15 31.0 0.0 0
24.00 BTU1416T24 8.75 0.00 8.75 95.0 9.10 106.0 0.0 0
24.00 BTU1422T24 8.70 0.00 8.70 10.0 9.25 137.0 0.0 0
24.00 BTU1429T24 8.15 0.00 8.15 20.0 9.45 77.0 0.0 0
24.50 BTU1401T24.5 9.20 0.00 9.20 105.0 9.45 100.0 0.0 0
24.50 BTU1408T24.5 9.20 0.00 9.20 61.0 9.65 28.0 0.0 0
24.50 BTU1422T24.5 9.15 0.00 9.15 20.0 9.75 122.0 0.0 0
24.50 BTU1429T24.5 9.15 0.00 9.15 196.0 10.10 36.0 0.0 0
25.00 BTU1401T25 8.30 0.00 8.30 51.0 10.10 97.0 0.0 0
25.00 BTU1408T25 9.25 0.00 9.25 49.0 10.25 103.0 0.0 0
25.00 BTU1416T25 9.15 0.00 9.15 51.0 10.25 399.0 0.0 0
25.00 BTU1422T25 9.30 0.00 9.30 45.0 10.35 136.0 0.0 0
25.00 BTU1429T25 9.30 0.00 9.30 28.0 10.15 196.0 0.0 0
25.50 BTU1422T25.5 9.85 0.00 9.85 335.0 10.65 85.0 0.0 0
26.00 BTU1401T26 10.55 0.00 10.55 239.0 11.35 243.0 0.0 0
Trading Center