Peabody Energy Corp $15.17

down -0.27


31/7/2014 03:49 PM  |  NYSE : BTU  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 15.17
Trade Time: Jul 31 03:49 PM Eastern Daylight Time
Change: -0.27 (-1.75 %)
Prev Close: 15.44
Open: 15.38
Bid: 15.16
Ask: 15.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BTU Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: BTU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BTU1401H7.5 7.65 0.00 7.55 139.0 8.10 148.0 0.0 0
8.00 BTU1401H8 6.95 0.00 7.05 153.0 7.60 148.0 0.0 0
8.00 BTU1408H8 7.30 0.00 6.90 866.0 7.60 350.0 0.0 0
8.00 BTU1422H8 7.15 0.00 7.05 341.0 7.60 758.0 0.0 0
8.00 BTU1429H8 7.15 0.00 7.05 236.0 7.25 42.0 0.0 0
8.50 BTU1401H8.5 6.50 0.00 6.55 153.0 7.10 148.0 0.0 0
9.00 BTU1401H9 6.40 0.10 6.05 579.0 6.55 851.0 5.0 6
9.00 BTU1408H9 5.75 0.00 6.05 185.0 6.60 423.0 0.0 0
9.00 BTU1416H9 6.15 0.00 6.05 828.0 6.50 1407.0 5.0 5
9.00 BTU1422H9 5.75 0.00 6.05 165.0 6.65 315.0 0.0 0
9.00 BTU1429H9 5.75 0.00 6.05 288.0 6.80 64.0 0.0 0
9.50 BTU1401H9.5 5.90 0.10 5.55 847.0 6.05 1086.0 5.0 5
9.50 BTU1408H9.5 5.70 0.40 5.55 150.0 6.05 282.0 1.0 1
9.50 BTU1422H9.5 5.25 0.00 5.55 80.0 6.10 291.0 0.0 0
9.50 BTU1429H9.5 5.25 0.00 5.55 280.0 6.20 79.0 0.0 0
10.00 BTU1401H10 5.40 0.10 5.05 775.0 5.55 841.0 5.0 5
10.00 BTU1408H10 4.80 0.00 5.05 184.0 5.60 393.0 0.0 0
10.00 BTU1416H10 6.75 1.65 5.05 929.0 5.50 974.0 13.0 13
10.00 BTU1422H10 4.75 0.00 5.05 80.0 5.60 287.0 0.0 0
10.00 BTU1429H10 4.85 0.00 5.05 314.0 5.25 128.0 0.0 0
10.50 BTU1401H10.5 4.50 0.00 4.55 412.0 5.05 460.0 0.0 0
10.50 BTU1408H10.5 4.70 -0.10 4.55 424.0 5.05 1186.0 2.0 2
10.50 BTU1422H10.5 4.25 0.00 4.55 80.0 4.75 132.0 0.0 0
10.50 BTU1429H10.5 4.55 0.00 4.55 288.0 5.20 64.0 0.0 0
11.00 BTU1401H11 4.00 0.00 4.05 339.0 4.55 435.0 0.0 0
11.00 BTU1408H11 3.75 0.00 4.05 184.0 4.60 483.0 0.0 0
11.00 BTU1416H11 5.05 0.85 4.05 1378.0 4.50 972.0 79.0 79
11.00 BTU1422H11 3.75 0.00 4.05 261.0 4.25 624.0 0.0 0
11.00 BTU1429H11 4.05 0.00 4.05 784.0 4.30 60.0 0.0 0
11.50 BTU1401H11.5 3.50 0.00 3.55 523.0 4.05 626.0 0.0 0
11.50 BTU1408H11.5 3.25 0.00 3.55 402.0 4.05 1335.0 0.0 0
11.50 BTU1416H11.5 3.90 0.10 3.55 730.0 4.00 1452.0 3.0 3
11.50 BTU1422H11.5 3.40 0.00 3.55 1011.0 4.05 968.0 0.0 0
11.50 BTU1429H11.5 3.80 0.00 3.55 884.0 4.05 1004.0 0.0 0
12.00 BTU1401H12 3.20 0.20 3.05 577.0 3.50 496.0 1.0 1
12.00 BTU1408H12 2.85 0.00 3.05 1052.0 3.55 1271.0 0.0 0
12.00 BTU1416H12 3.60 0.30 3.05 1665.0 3.50 2095.0 30.0 103
12.00 BTU1422H12 3.30 0.00 3.05 827.0 3.55 1004.0 0.0 0
12.00 BTU1429H12 3.30 0.00 3.05 865.0 3.55 1006.0 0.0 0
12.50 BTU1401H12.5 3.25 0.45 2.59 1473.0 3.05 1827.0 2.0 2
12.50 BTU1408H12.5 2.68 0.00 2.59 142.0 3.05 1284.0 0.0 0
12.50 BTU1416H12.5 2.91 0.09 2.59 1377.0 2.97 2026.0 11.0 11
12.50 BTU1422H12.5 2.81 0.00 2.59 1042.0 2.89 922.0 0.0 0
12.50 BTU1429H12.5 2.81 0.00 2.59 968.0 3.05 979.0 0.0 0
13.00 BTU1401H13 2.75 0.43 2.09 1335.0 2.49 1709.0 11.0 11
13.00 BTU1408H13 2.75 0.43 2.09 1449.0 2.51 1800.0 1.0 3
13.00 BTU1416H13 3.57 1.26 2.09 1185.0 2.47 1164.0 1.0 1
13.00 BTU1422H13 2.32 0.00 2.09 626.0 2.38 979.0 0.0 0
13.00 BTU1429H13 2.32 0.00 2.10 566.0 2.54 925.0 0.0 0
13.50 BTU1401H13.5 2.25 0.43 1.60 1858.0 2.02 2437.0 356.0 356
13.50 BTU1408H13.5 2.25 0.43 1.60 1467.0 2.00 2222.0 123.0 123
13.50 BTU1416H13.5 1.85 0.03 1.60 1346.0 1.97 1718.0 10.0 27
13.50 BTU1422H13.5 1.81 0.00 1.61 1031.0 1.88 1009.0 0.0 0
13.50 BTU1429H13.5 1.84 0.00 1.63 506.0 2.04 892.0 0.0 0
14.00 BTU1401H14 1.18 -0.14 1.10 1836.0 1.25 1958.0 13.0 369
14.00 BTU1408H14 1.20 -0.13 1.11 1765.0 1.26 1493.0 50.0 33
14.00 BTU1416H14 1.75 0.37 1.12 1626.0 1.34 1358.0 103.0 292
14.00 BTU1422H14 1.12 -0.23 1.15 1911.0 1.54 2365.0 3.0 8
14.00 BTU1429H14 1.37 0.00 1.18 1801.0 1.55 2191.0 0.0 0
14.50 BTU1401H14.5 0.90 0.07 0.61 1922.0 1.01 2491.0 146.0 239
14.50 BTU1408H14.5 0.87 0.02 0.69 136.0 0.89 2171.0 1.0 3
14.50 BTU1416H14.5 1.14 0.00 0.72 1463.0 0.91 2681.0 25.0 267
14.50 BTU1422H14.5 0.72 -0.20 0.78 212.0 0.87 1600.0 24.0 24
14.50 BTU1429H14.5 1.18 0.23 0.80 2214.0 1.02 2314.0 3.0 3
15.00 BTU1401H15 0.23 -0.13 0.22 36.0 0.23 15.0 466.0 1,227
15.00 BTU1408H15 0.32 -0.40 0.31 71.0 0.38 2247.0 115.0 196
15.00 BTU1416H15 0.42 -0.14 0.37 2448.0 0.43 365.0 230.0 954
15.00 BTU1422H15 0.41 -0.20 0.45 811.0 0.50 323.0 28.0 73
15.00 BTU1429H15 0.48 -0.20 0.52 507.0 0.60 1863.0 2.0 75
15.50 BTU1401H15.5 0.06 -0.04 0.02 33.0 0.06 1697.0 42.0 1,174
15.50 BTU1408H15.5 0.12 -0.10 0.12 28.0 0.13 5.0 45.0 746
15.50 BTU1416H15.5 0.23 -0.07 0.17 1336.0 0.22 411.0 86.0 2,402
15.50 BTU1422H15.5 0.31 -0.03 0.24 1713.0 0.29 510.0 22.0 78
15.50 BTU1429H15.5 0.42 0.02 0.30 1987.0 0.38 244.0 17.0 266
16.00 BTU1401H16 0.03 0.00 0.01 74.0 0.04 1193.0 115.0 1,520
16.00 BTU1408H16 0.03 -0.05 0.03 955.0 0.06 755.0 50.0 813
16.00 BTU1416H16 0.10 -0.03 0.09 1254.0 0.11 65.0 513.0 5,286
16.00 BTU1422H16 0.25 0.08 0.13 1125.0 0.18 2599.0 27.0 366
16.00 BTU1429H16 0.23 0.00 0.17 1884.0 0.27 2486.0 12.0 176
16.50 BTU1401H16.5 0.01 -0.03 0.01 1.0 0.04 1314.0 1.0 751
16.50 BTU1408H16.5 0.05 0.03 0.01 118.0 0.06 2987.0 10.0 129
16.50 BTU1416H16.5 0.10 0.00 0.04 1371.0 0.07 148.0 40.0 321
16.50 BTU1422H16.5 0.10 -0.02 0.07 862.0 0.14 2960.0 20.0 178
16.50 BTU1429H16.5 0.21 0.06 0.09 1713.0 0.19 2236.0 11.0 356
17.00 BTU1401H17 0.03 0.00 0.01 41.0 0.04 1619.0 2.0 465
17.00 BTU1408H17 0.05 0.04 0.01 10.0 0.10 2781.0 4.0 19
17.00 BTU1416H17 0.04 0.00 0.01 1694.0 0.05 1571.0 4.0 11,259
17.00 BTU1422H17 0.03 -0.01 0.04 254.0 0.09 1328.0 10.0 40
17.00 BTU1429H17 0.07 0.00 0.05 1414.0 0.14 1841.0 0.0 0
17.50 BTU1401H17.5 0.07 0.03 0.01 291.0 0.04 1694.0 12.0 105
17.50 BTU1408H17.5 0.21 0.17 0.01 10.0 0.10 2308.0 20.0 49
17.50 BTU1416H17.5 0.01 0.00 0.01 536.0 0.05 1021.0 0.0 0
17.50 BTU1422H17.5 0.17 0.14 0.02 500.0 0.06 1126.0 15.0 15
17.50 BTU1429H17.5 0.07 0.03 0.04 220.0 0.10 1512.0 1.0 49
18.00 BTU1401H18 0.02 -0.01 0.01 1.0 0.04 1418.0 100.0 208
18.00 BTU1408H18 0.19 0.15 0.01 248.0 0.04 2091.0 6.0 6
18.00 BTU1416H18 0.03 0.02 0.01 146.0 0.05 1670.0 4.0 632
18.00 BTU1422H18 0.13 0.11 0.01 261.0 0.05 1195.0 2.0 43
18.00 BTU1429H18 0.05 0.02 0.02 225.0 0.05 195.0 28.0 32
18.50 BTU1401H18.5 0.02 0.00 0.01 14.0 0.04 903.0 20.0 168
18.50 BTU1408H18.5 0.04 0.00 0.01 35.0 0.04 986.0 0.0 0
18.50 BTU1416H18.5 0.01 0.00 0.01 28.0 0.05 1367.0 0.0 0
18.50 BTU1422H18.5 0.01 0.00 0.01 128.0 0.05 1082.0 0.0 0
18.50 BTU1429H18.5 0.02 0.00 0.01 437.0 0.06 1288.0 0.0 0
19.00 BTU1401H19 0.16 0.13 0.01 1799.0 0.04 1505.0 20.0 41
19.00 BTU1408H19 0.04 0.00 0.01 69.0 0.04 794.0 0.0 0
19.00 BTU1416H19 0.03 0.02 0.01 10.0 0.05 1564.0 20.0 292
19.00 BTU1422H19 0.01 0.00 0.01 36.0 0.05 1227.0 0.0 0
19.00 BTU1429H19 0.01 0.00 0.01 88.0 0.06 1194.0 0.0 0
19.50 BTU1401H19.5 0.03 0.00 0.01 398.0 0.04 1699.0 0.0 0
19.50 BTU1408H19.5 0.04 0.00 0.01 1.0 0.04 891.0 0.0 0
19.50 BTU1416H19.5 0.05 0.00 0.01 10.0 0.05 1408.0 0.0 0
19.50 BTU1422H19.5 0.01 0.00 0.01 36.0 0.05 816.0 0.0 0
19.50 BTU1429H19.5 0.01 0.00 0.01 144.0 0.06 330.0 0.0 0
20.00 BTU1401H20 0.03 0.00 0.01 24.0 0.04 1724.0 0.0 0
20.00 BTU1408H20 0.04 0.00 0.01 114.0 0.04 814.0 0.0 0
20.00 BTU1416H20 0.01 -0.04 0.01 91.0 0.05 2122.0 10.0 52
20.00 BTU1422H20 0.05 0.00 0.01 36.0 0.05 886.0 0.0 0
20.00 BTU1429H20 0.01 0.00 0.01 64.0 0.06 854.0 0.0 0
20.50 BTU1401H20.5 0.03 0.00 0.01 37.0 0.04 1672.0 0.0 0
20.50 BTU1408H20.5 0.04 0.00 0.01 60.0 0.04 320.0 0.0 0
20.50 BTU1416H20.5 0.05 0.00 0.00 0.0 0.05 1340.0 0.0 0
20.50 BTU1422H20.5 0.05 0.00 0.01 999.0 0.05 458.0 0.0 0
20.50 BTU1429H20.5 0.06 0.00 0.01 65.0 0.06 295.0 0.0 0
21.00 BTU1401H21 0.03 0.00 0.00 0.0 0.04 815.0 0.0 0
21.00 BTU1408H21 0.04 0.00 0.00 0.0 0.04 452.0 0.0 0
21.00 BTU1416H21 0.04 0.00 0.01 24.0 0.05 1410.0 0.0 0
21.00 BTU1422H21 0.05 0.00 0.01 53.0 0.05 293.0 0.0 0
21.00 BTU1429H21 0.06 0.00 0.01 156.0 0.14 1982.0 0.0 0
21.50 BTU1401H21.5 0.03 0.00 0.00 0.0 0.04 808.0 0.0 0
21.50 BTU1408H21.5 0.04 0.00 0.00 0.0 0.04 464.0 0.0 0
21.50 BTU1422H21.5 0.05 0.00 0.01 24.0 0.05 288.0 0.0 0
21.50 BTU1429H21.5 0.05 0.00 0.01 105.0 0.06 268.0 0.0 0
22.00 BTU1401H22 0.03 0.00 0.00 0.0 0.04 800.0 0.0 0
22.00 BTU1408H22 0.04 0.00 0.00 0.0 0.04 328.0 0.0 0
22.00 BTU1416H22 0.04 0.00 0.01 361.0 0.05 1608.0 0.0 0
22.00 BTU1422H22 0.05 0.00 0.01 24.0 0.06 330.0 0.0 0
22.00 BTU1429H22 0.05 0.00 0.01 30.0 0.06 294.0 0.0 0
22.50 BTU1401H22.5 0.03 0.00 0.00 0.0 0.04 800.0 0.0 0
22.50 BTU1408H22.5 0.04 0.00 0.00 0.0 0.03 152.0 0.0 0
22.50 BTU1422H22.5 0.05 0.00 0.03 40.0 0.06 308.0 0.0 0
22.50 BTU1429H22.5 0.05 0.00 0.01 60.0 0.06 274.0 0.0 0
23.00 BTU1401H23 0.03 0.00 0.00 0.0 0.04 797.0 0.0 0
23.00 BTU1408H23 0.04 0.00 0.00 0.0 0.03 152.0 0.0 0
23.00 BTU1416H23 0.03 -0.01 0.01 273.0 0.04 423.0 1.0 1
23.00 BTU1422H23 0.05 0.00 0.00 0.0 0.06 303.0 0.0 0
23.00 BTU1429H23 0.05 0.00 0.01 30.0 0.06 195.0 0.0 0
23.50 BTU1401H23.5 0.03 0.00 0.00 0.0 0.04 871.0 0.0 0
23.50 BTU1408H23.5 0.03 0.00 0.00 0.0 0.03 152.0 0.0 0
23.50 BTU1422H23.5 0.04 0.00 0.00 0.0 0.06 302.0 0.0 0
23.50 BTU1429H23.5 0.05 0.00 0.00 0.0 0.06 191.0 0.0 0
24.00 BTU1401H24 0.03 0.00 0.00 0.0 0.04 795.0 0.0 0
24.00 BTU1408H24 0.03 0.00 0.00 0.0 0.03 131.0 0.0 0
24.00 BTU1416H24 0.04 0.00 0.01 151.0 0.04 1597.0 0.0 0
24.00 BTU1422H24 0.04 0.00 0.00 0.0 0.06 319.0 0.0 0
24.00 BTU1429H24 0.05 0.00 0.00 0.0 0.06 201.0 0.0 0
24.50 BTU1401H24.5 0.03 0.00 0.00 0.0 0.04 835.0 0.0 0
24.50 BTU1408H24.5 0.03 0.00 0.00 0.0 0.03 152.0 0.0 0
24.50 BTU1422H24.5 0.04 0.00 0.02 29.0 0.05 289.0 0.0 0
24.50 BTU1429H24.5 0.05 0.00 0.00 0.0 0.06 224.0 0.0 0
25.00 BTU1401H25 0.03 0.00 0.00 0.0 0.04 913.0 0.0 0
25.00 BTU1408H25 0.03 0.00 0.00 0.0 0.03 131.0 0.0 0
25.00 BTU1416H25 0.04 0.00 0.01 32.0 0.04 1364.0 0.0 0
25.00 BTU1422H25 0.04 0.00 0.01 60.0 0.13 575.0 0.0 0
25.00 BTU1429H25 0.05 0.00 0.00 0.0 0.06 424.0 0.0 0
25.50 BTU1422H25.5 0.04 0.00 0.01 30.0 0.05 473.0 0.0 0
26.00 BTU1401H26 0.03 0.00 0.00 0.0 0.04 1027.0 0.0 0

Put Options: BTU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BTU1401T7.5 0.03 0.00 0.00 0.0 0.04 1089.0 0.0 0
8.00 BTU1401T8 0.03 0.00 0.00 0.0 0.04 817.0 0.0 0
8.00 BTU1408T8 0.03 0.00 0.00 0.0 0.10 2076.0 0.0 0
8.00 BTU1422T8 0.04 0.00 0.01 24.0 0.12 1544.0 0.0 0
8.00 BTU1429T8 0.05 0.00 0.00 0.0 0.05 327.0 0.0 0
8.50 BTU1401T8.5 0.03 0.00 0.00 0.0 0.04 708.0 0.0 0
9.00 BTU1401T9 0.03 0.00 0.00 0.0 0.04 704.0 0.0 0
9.00 BTU1408T9 0.03 0.00 0.00 0.0 0.10 595.0 0.0 0
9.00 BTU1416T9 0.04 0.00 0.01 24.0 0.04 1832.0 0.0 0
9.00 BTU1422T9 0.06 0.00 0.01 24.0 0.06 271.0 0.0 0
9.00 BTU1429T9 0.06 0.00 0.01 24.0 0.14 1064.0 0.0 0
9.50 BTU1401T9.5 0.03 0.00 0.00 0.0 0.04 744.0 0.0 0
9.50 BTU1408T9.5 0.04 0.00 0.01 65.0 0.10 1181.0 0.0 0
9.50 BTU1422T9.5 0.06 0.00 0.01 24.0 0.06 252.0 0.0 0
9.50 BTU1429T9.5 0.01 -0.05 0.01 24.0 0.05 1108.0 75.0 75
10.00 BTU1401T10 0.03 0.00 0.00 0.0 0.04 730.0 0.0 0
10.00 BTU1408T10 0.04 0.00 0.01 89.0 0.04 676.0 0.0 0
10.00 BTU1416T10 0.06 0.00 0.01 78.0 0.06 1672.0 0.0 0
10.00 BTU1422T10 0.06 0.00 0.01 24.0 0.11 645.0 0.0 0
10.00 BTU1429T10 0.06 0.00 0.01 31.0 0.05 186.0 0.0 0
10.50 BTU1401T10.5 0.03 0.00 0.00 0.0 0.04 849.0 0.0 0
10.50 BTU1408T10.5 0.04 0.00 0.01 65.0 0.04 630.0 0.0 0
10.50 BTU1422T10.5 0.06 0.00 0.01 33.0 0.06 452.0 0.0 0
10.50 BTU1429T10.5 0.06 0.00 0.01 46.0 0.06 1535.0 50.0 50
11.00 BTU1401T11 0.03 0.00 0.00 0.0 0.04 737.0 0.0 0
11.00 BTU1408T11 0.05 0.00 0.01 113.0 0.05 803.0 0.0 0
11.00 BTU1416T11 0.07 0.00 0.01 115.0 0.06 1414.0 0.0 0
11.00 BTU1422T11 0.06 0.00 0.01 43.0 0.07 589.0 0.0 0
11.00 BTU1429T11 0.06 0.00 0.01 38.0 0.14 1631.0 0.0 0
11.50 BTU1401T11.5 0.03 0.00 0.00 0.0 0.04 784.0 0.0 0
11.50 BTU1408T11.5 0.06 0.00 0.01 139.0 0.11 1944.0 0.0 0
11.50 BTU1416T11.5 0.06 0.00 0.00 0.0 0.06 1390.0 0.0 0
11.50 BTU1422T11.5 0.06 0.00 0.01 108.0 0.14 1552.0 0.0 0
11.50 BTU1429T11.5 0.06 0.00 0.01 193.0 0.14 1158.0 0.0 0
12.00 BTU1401T12 0.03 0.00 0.01 70.0 0.04 1551.0 0.0 0
12.00 BTU1408T12 0.05 0.00 0.01 307.0 0.11 2224.0 0.0 0
12.00 BTU1416T12 0.06 0.00 0.01 58.0 0.06 1434.0 0.0 0
12.00 BTU1422T12 0.06 0.00 0.01 1069.0 0.14 2334.0 0.0 0
12.00 BTU1429T12 0.06 0.00 0.02 474.0 0.14 2156.0 0.0 0
12.50 BTU1401T12.5 0.04 0.00 0.01 220.0 0.04 1489.0 0.0 0
12.50 BTU1408T12.5 0.05 0.00 0.01 97.0 0.05 957.0 0.0 0
12.50 BTU1416T12.5 0.06 0.00 0.00 0.0 0.06 1687.0 0.0 0
12.50 BTU1422T12.5 0.06 0.00 0.01 636.0 0.14 3487.0 0.0 0
12.50 BTU1429T12.5 0.01 0.00 0.01 90.0 0.14 1834.0 0.0 0
13.00 BTU1401T13 0.04 0.00 0.01 127.0 0.04 1237.0 0.0 0
13.00 BTU1408T13 0.05 0.00 0.01 340.0 0.05 1064.0 0.0 0
13.00 BTU1416T13 0.08 0.02 0.01 1219.0 0.07 2475.0 3.0 48
13.00 BTU1422T13 0.01 0.00 0.01 2073.0 0.08 1625.0 0.0 0
13.00 BTU1429T13 0.01 0.00 0.01 3689.0 0.14 2496.0 0.0 0
13.50 BTU1401T13.5 0.04 0.00 0.02 322.0 0.06 3110.0 2.0 2
13.50 BTU1408T13.5 0.05 0.00 0.01 660.0 0.12 2029.0 0.0 0
13.50 BTU1416T13.5 0.01 0.00 0.01 1942.0 0.08 1119.0 0.0 0
13.50 BTU1422T13.5 0.02 0.00 0.02 3506.0 0.14 2405.0 0.0 0
13.50 BTU1429T13.5 0.03 0.00 0.04 4425.0 0.14 1686.0 0.0 0
14.00 BTU1401T14 0.02 -0.02 0.01 553.0 0.05 2631.0 10.0 10
14.00 BTU1408T14 0.06 0.00 0.01 10.0 0.11 1256.0 0.0 0
14.00 BTU1416T14 0.06 0.00 0.05 1978.0 0.09 1254.0 8.0 387
14.00 BTU1422T14 0.06 0.00 0.05 4243.0 0.14 1533.0 10.0 55
14.00 BTU1429T14 0.14 0.08 0.14 589.0 0.17 164.0 1.0 25
14.50 BTU1401T14.5 0.06 0.05 0.01 9.0 0.05 2174.0 10.0 263
14.50 BTU1408T14.5 0.06 0.05 0.07 1079.0 0.10 94.0 10.0 80
14.50 BTU1416T14.5 0.12 0.01 0.15 37.0 0.17 90.0 10.0 682
14.50 BTU1422T14.5 0.16 0.03 0.20 1134.0 0.25 1722.0 10.0 147
14.50 BTU1429T14.5 0.21 0.01 0.26 77.0 0.29 131.0 10.0 136
15.00 BTU1401T15 0.13 0.11 0.05 401.0 0.09 254.0 30.0 440
15.00 BTU1408T15 0.22 0.09 0.22 408.0 0.26 652.0 51.0 220
15.00 BTU1416T15 0.33 0.10 0.31 874.0 0.34 105.0 137.0 2,590
15.00 BTU1422T15 0.31 0.06 0.39 221.0 0.42 72.0 10.0 1,625
15.00 BTU1429T15 0.37 0.02 0.44 52.0 0.50 667.0 10.0 96
15.50 BTU1401T15.5 0.34 0.12 0.30 2410.0 0.43 1895.0 220.0 1,020
15.50 BTU1408T15.5 0.40 0.04 0.50 1549.0 0.58 293.0 9.0 481
15.50 BTU1416T15.5 0.66 0.17 0.60 722.0 0.64 218.0 282.0 418
15.50 BTU1422T15.5 0.63 0.09 0.66 424.0 0.71 155.0 28.0 964
15.50 BTU1429T15.5 0.52 -0.04 0.72 1007.0 0.80 479.0 201.0 272
16.00 BTU1401T16 0.44 0.00 0.52 2699.0 0.91 1799.0 3.0 1,246
16.00 BTU1408T16 0.54 -0.03 0.66 3163.0 1.03 1968.0 42.0 142
16.00 BTU1416T16 0.93 0.08 0.91 2736.0 1.08 1450.0 2.0 2,684
16.00 BTU1422T16 1.06 0.23 1.02 1043.0 1.09 151.0 88.0 122
16.00 BTU1429T16 0.79 -0.09 1.02 2585.0 1.17 542.0 54.0 64
16.50 BTU1401T16.5 1.02 0.22 1.00 2589.0 1.41 1752.0 1.0 530
16.50 BTU1408T16.5 1.52 0.65 1.12 2374.0 1.52 947.0 3.0 8
16.50 BTU1416T16.5 1.23 0.00 1.21 2929.0 1.54 601.0 207.0 252
16.50 BTU1422T16.5 1.57 0.47 1.19 2890.0 1.57 1717.0 6.0 44
16.50 BTU1429T16.5 1.08 0.00 1.22 2870.0 1.60 1060.0 1.0 18
17.00 BTU1401T17 1.74 0.45 1.52 2629.0 1.91 1710.0 1.0 279
17.00 BTU1408T17 0.91 -0.43 1.59 2448.0 2.02 393.0 2.0 4
17.00 BTU1416T17 1.88 0.37 1.66 2628.0 2.02 424.0 40.0 361
17.00 BTU1422T17 2.13 0.72 1.64 1718.0 2.04 1066.0 10.0 12
17.00 BTU1429T17 1.59 0.14 1.67 2734.0 2.06 968.0 2.0 2
17.50 BTU1401T17.5 1.66 -0.12 1.98 1512.0 2.42 1051.0 31.0 50
17.50 BTU1408T17.5 1.43 -0.40 2.09 2446.0 2.50 638.0 2.0 2
17.50 BTU1416T17.5 1.98 0.00 2.15 1934.0 2.52 526.0 0.0 0
17.50 BTU1422T17.5 1.88 0.00 2.10 1367.0 2.53 674.0 0.0 0
17.50 BTU1429T17.5 1.90 0.00 2.12 1391.0 2.54 74.0 0.0 0
18.00 BTU1401T18 1.90 -0.37 2.49 1486.0 2.91 1033.0 2.0 3
18.00 BTU1408T18 1.74 -0.59 2.58 2329.0 3.00 774.0 2.0 2
18.00 BTU1416T18 2.29 -0.17 2.64 2482.0 3.05 679.0 8.0 293
18.00 BTU1422T18 2.35 0.00 2.59 1286.0 3.05 870.0 0.0 0
18.00 BTU1429T18 2.75 0.38 2.63 2181.0 3.05 366.0 117.0 121
18.50 BTU1401T18.5 2.13 -0.60 3.00 1094.0 3.45 238.0 1.0 7
18.50 BTU1408T18.5 2.83 0.00 3.05 629.0 3.55 239.0 0.0 0
18.50 BTU1416T18.5 2.96 0.00 3.10 1685.0 3.55 1006.0 0.0 0
18.50 BTU1422T18.5 2.81 -0.04 3.10 1167.0 3.55 944.0 1.0 1
18.50 BTU1429T18.5 2.87 0.00 3.10 1089.0 3.55 117.0 0.0 0
19.00 BTU1401T19 2.41 -0.79 3.50 674.0 3.95 264.0 3.0 3
19.00 BTU1408T19 3.15 0.10 3.85 77.0 4.05 166.0 1.0 1
19.00 BTU1416T19 4.10 0.65 3.60 2293.0 4.05 1305.0 6.0 86
19.00 BTU1422T19 3.85 0.50 3.85 1822.0 4.05 1782.0 75.0 5
19.00 BTU1429T19 3.37 0.02 3.60 2077.0 4.05 123.0 2.0 2
19.50 BTU1401T19.5 3.35 -0.35 4.25 55.0 4.45 92.0 23.0 28
19.50 BTU1408T19.5 3.55 0.00 4.35 77.0 4.55 166.0 0.0 0
19.50 BTU1416T19.5 4.60 0.65 4.10 1832.0 4.55 208.0 40.0 40
19.50 BTU1422T19.5 3.80 0.00 4.35 90.0 4.55 766.0 0.0 0
19.50 BTU1429T19.5 3.85 0.00 4.10 1012.0 4.55 112.0 0.0 0
20.00 BTU1401T20 3.85 -0.35 4.75 126.0 4.95 80.0 195.0 195
20.00 BTU1408T20 4.05 0.00 4.85 76.0 5.05 166.0 0.0 0
20.00 BTU1416T20 5.10 0.65 4.60 1661.0 5.05 258.0 42.0 77
20.00 BTU1422T20 4.30 0.00 4.85 103.0 5.05 742.0 0.0 0
20.00 BTU1429T20 4.45 0.00 4.50 1073.0 5.05 345.0 0.0 0
20.50 BTU1401T20.5 5.05 0.35 4.95 629.0 5.45 77.0 42.0 42
20.50 BTU1408T20.5 4.60 0.00 5.35 102.0 5.55 65.0 0.0 0
20.50 BTU1416T20.5 4.95 0.00 5.10 876.0 5.55 195.0 0.0 0
20.50 BTU1422T20.5 4.80 0.00 5.30 50.0 5.55 90.0 0.0 0
20.50 BTU1429T20.5 4.80 0.00 5.00 700.0 5.55 534.0 0.0 0
21.00 BTU1401T21 5.80 0.60 5.40 328.0 5.95 224.0 36.0 88
21.00 BTU1408T21 5.10 0.00 5.45 594.0 6.10 129.0 0.0 0
21.00 BTU1416T21 4.70 -0.75 5.60 1280.0 6.05 88.0 4.0 4
21.00 BTU1422T21 5.25 0.00 5.45 451.0 6.05 64.0 0.0 0
21.00 BTU1429T21 5.30 0.00 5.50 1150.0 6.05 331.0 0.0 0
21.50 BTU1401T21.5 5.35 -0.35 6.25 42.0 6.45 81.0 40.0 40
21.50 BTU1408T21.5 5.60 0.00 5.95 597.0 6.60 129.0 0.0 0
21.50 BTU1422T21.5 5.80 0.00 5.95 426.0 6.55 78.0 0.0 0
21.50 BTU1429T21.5 5.80 0.00 5.85 794.0 6.55 148.0 0.0 0
22.00 BTU1401T22 5.85 -0.35 6.75 141.0 6.95 77.0 42.0 42
22.00 BTU1408T22 6.05 0.00 6.85 108.0 7.05 66.0 0.0 0
22.00 BTU1416T22 6.45 0.00 6.60 1119.0 7.05 163.0 0.0 0
22.00 BTU1422T22 6.05 0.00 6.80 40.0 7.05 163.0 0.0 0
22.00 BTU1429T22 6.30 0.00 6.35 390.0 7.05 280.0 0.0 0
22.50 BTU1401T22.5 6.70 0.00 6.90 309.0 7.45 165.0 0.0 0
22.50 BTU1408T22.5 6.60 0.00 6.95 600.0 7.55 61.0 0.0 0
22.50 BTU1422T22.5 6.55 0.00 6.95 477.0 7.55 85.0 0.0 0
22.50 BTU1429T22.5 6.55 0.00 6.85 509.0 7.55 159.0 0.0 0
23.00 BTU1401T23 6.80 0.00 7.25 169.0 7.95 195.0 0.0 0
23.00 BTU1408T23 6.25 0.00 7.30 1.0 8.05 1.0 0.0 0
23.00 BTU1416T23 6.00 -0.90 7.45 1629.0 8.00 47.0 41.0 41
23.00 BTU1422T23 6.55 0.00 7.25 397.0 8.35 127.0 0.0 0
23.00 BTU1429T23 6.75 0.00 7.30 324.0 8.20 124.0 0.0 0
23.50 BTU1401T23.5 7.60 0.00 7.90 75.0 8.45 195.0 0.0 0
23.50 BTU1408T23.5 6.90 0.00 7.80 243.0 8.95 242.0 0.0 0
23.50 BTU1422T23.5 6.90 0.00 7.75 327.0 8.70 124.0 0.0 0
23.50 BTU1429T23.5 7.35 0.00 7.80 317.0 8.80 124.0 0.0 0
24.00 BTU1401T24 8.00 0.00 8.25 309.0 8.95 195.0 0.0 0
24.00 BTU1408T24 7.25 0.00 8.20 328.0 9.60 356.0 0.0 0
24.00 BTU1416T24 7.40 0.00 8.45 133.0 9.00 135.0 0.0 0
24.00 BTU1422T24 7.35 0.00 8.35 300.0 9.35 136.0 0.0 0
24.00 BTU1429T24 7.85 0.00 8.30 317.0 9.20 138.0 0.0 0
24.50 BTU1401T24.5 8.60 0.00 8.90 309.0 9.45 195.0 0.0 0
24.50 BTU1408T24.5 7.65 0.00 8.80 182.0 9.80 196.0 0.0 0
24.50 BTU1422T24.5 7.85 0.00 8.80 397.0 9.85 139.0 0.0 0
24.50 BTU1429T24.5 8.35 0.00 8.80 317.0 9.75 138.0 0.0 0
25.00 BTU1401T25 9.20 0.00 9.40 75.0 9.95 195.0 0.0 0
25.00 BTU1408T25 9.10 0.00 9.30 204.0 10.05 196.0 0.0 0
25.00 BTU1416T25 9.15 0.00 9.45 1162.0 10.00 28.0 0.0 0
25.00 BTU1422T25 8.50 0.00 7.95 87.0 10.50 246.0 0.0 0
25.00 BTU1429T25 9.20 0.00 9.25 130.0 10.25 196.0 0.0 0
25.50 BTU1422T25.5 9.00 0.00 8.60 796.0 10.85 123.0 0.0 0
26.00 BTU1401T26 8.70 0.00 8.95 943.0 11.10 48.0 0.0 0
Trading Center