Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh $111.30

down -0.48


2/9/2014 04:02 PM  |  NYSE : BUD  
Industries : Food & Beverage / Beverages - Brewers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUD historical data

Date Open High Low Close Volume
9/2/2014111.35111.62110.90111.30859,552
8/29/2014111.24111.84110.28111.78937,030
8/28/2014110.75111.40110.73111.28487,695
8/27/2014112.24112.31111.81111.92924,969
8/26/2014112.14112.67111.92112.01795,614
8/25/2014110.78112.17110.48111.70696,279
8/22/2014110.61111.12110.09110.14563,239
8/21/2014110.65111.55110.39111.14519,076
8/20/2014110.33110.92110.22110.37816,075
8/19/2014111.01111.41110.98111.14422,490
8/18/2014110.33110.93109.77110.73832,982
8/15/2014110.68110.87109.07110.08863,731
8/14/2014109.06109.37108.89109.37521,071
8/13/2014107.98108.62107.72108.08911,529
8/12/2014107.71108.44107.52108.331,263,418
8/11/2014108.22108.68108.17108.47737,083
8/8/2014106.29107.75105.84107.68924,023
8/7/2014108.09108.31106.47106.79747,405
8/6/2014106.19108.09106.10107.891,025,641
8/5/2014108.07108.50107.61107.801,761,742
8/4/2014107.72108.82107.43108.511,450,893
8/1/2014106.58107.60106.37107.041,925,443
7/31/2014109.97110.00107.83107.981,728,268
7/30/2014110.47110.54109.00109.68821,398
7/29/2014110.40110.58109.68109.691,222,353
7/28/2014110.06110.17109.23109.791,290,079
7/25/2014111.72112.04110.57110.881,054,081
7/24/2014112.72113.23112.37113.01776,708
7/23/2014113.41113.41112.31112.85509,774
7/22/2014112.73113.08112.44112.82638,961
7/21/2014111.41112.11111.23111.84865,040
7/18/2014111.74112.84111.62112.65741,763
7/17/2014111.68112.43110.77110.891,199,280
7/16/2014112.72113.07112.29112.71703,144
7/15/2014113.01113.27112.14112.66879,256
7/14/2014113.58113.87113.25113.29548,262
7/11/2014112.95113.30112.62113.06905,996
7/10/2014113.23114.04113.17113.44822,643
7/9/2014114.65115.18114.30114.75618,132
7/8/2014115.12115.23114.09114.25816,012
7/7/2014114.94115.36114.73115.10711,388
7/3/2014115.16115.84114.81115.65440,063
7/2/2014114.39114.73114.07114.331,046,212
7/1/2014114.68115.33114.44114.781,114,739
6/30/2014114.87115.48114.56114.94963,991
6/27/2014113.89114.89113.51114.87733,922
6/26/2014114.29114.41113.14114.112,005,257
6/25/2014114.72115.58114.48115.481,378,431
6/24/2014114.68115.50114.63115.071,264,681
6/23/2014115.35115.64114.89115.492,490,623
6/20/2014115.20116.65115.17116.175,125,124
6/19/2014114.83114.93114.20114.75782,292
6/18/2014111.87113.45111.79113.33775,669
6/17/2014111.80112.37111.45112.11795,619
6/16/2014111.47111.93110.97111.58751,645
6/13/2014111.17111.47110.93111.10797,728
6/12/2014111.76112.56111.53111.841,296,569
6/11/2014113.02113.17112.24112.921,419,790
6/10/2014112.23114.23112.09114.073,141,562
6/9/2014110.02111.03109.90110.91971,477
6/6/2014110.69111.17110.38111.09829,609
6/5/2014110.15110.69109.87110.41671,213
6/4/2014110.79110.80109.71110.15712,510
6/3/2014109.86110.13109.58109.91395,935
6/2/2014109.54109.90109.21109.65752,895
5/30/2014109.96110.14109.68109.921,160,476
5/29/2014109.77110.26109.55110.031,361,910
5/28/2014109.18110.49109.18109.931,319,578
5/27/2014110.67111.31110.52110.97827,865
5/23/2014109.22110.20109.09110.05549,269
5/22/2014110.59110.82110.03110.50537,866
5/21/2014109.68110.78109.62110.75552,216
5/20/2014109.85110.43109.76110.21799,054
5/19/2014110.41110.51109.73110.221,860,612
5/16/2014110.63110.90109.86110.851,360,417
5/15/2014109.29109.30108.13108.341,199,544
5/14/2014109.53109.81109.11109.14674,481
5/13/2014109.63110.18108.99109.94995,349
5/12/2014109.79110.15109.59109.97653,101
5/9/2014109.89109.91108.55109.00739,004
5/8/2014109.74110.40108.81109.211,099,070
5/7/2014106.27108.46106.27108.321,413,387
5/6/2014106.95107.27106.42106.46703,980
5/5/2014106.51107.44106.18107.38649,604
5/2/2014106.01106.84105.86106.26711,045
5/1/2014106.68107.23106.11106.69990,322
4/30/2014108.22108.24105.69105.822,849,522
4/29/2014111.04111.38110.73111.101,719,725
4/28/2014110.16110.75109.69110.191,594,158
4/25/2014109.37109.69108.28109.10789,498
4/24/2014108.89109.40108.33109.14793,304
4/23/2014108.99109.04108.16108.40736,866
4/22/2014109.78109.79109.19109.72547,691
4/21/2014109.21109.38108.63108.91521,776
4/17/2014108.57109.41108.37109.20970,719
4/16/2014109.04109.25108.51108.961,038,580
4/15/2014108.18108.26106.86108.232,029,624
4/14/2014107.63108.34107.13108.231,717,539
4/11/2014105.69106.06105.51105.601,099,731
4/10/2014107.80107.84105.53105.531,062,716
Trading Center