$115.19 0.00 (%) Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUD historical data

Date Open High Low Close Volume
2/8/2016117.38117.64114.06115.193,137,278
2/5/2016121.57121.73118.07118.302,277,324
2/4/2016124.12124.50122.00122.372,071,873
2/3/2016125.25125.34122.77124.963,314,557
2/2/2016126.92127.10124.80124.991,169,452
2/1/2016125.47127.11125.25126.711,440,088
1/29/2016123.33126.22123.06125.842,273,188
1/28/2016122.40122.89121.20122.302,115,947
1/27/2016122.74124.20121.37121.901,847,134
1/26/2016121.39122.75121.33122.621,241,414
1/25/2016121.41122.55120.97121.291,153,247
1/22/2016119.47121.22119.17120.991,622,048
1/21/2016116.02117.46115.10116.741,681,009
1/20/2016116.95117.29113.36115.943,660,157
1/19/2016119.60120.10118.40118.843,312,288
1/15/2016116.19116.85115.57116.413,842,917
1/14/2016116.26117.58114.77117.131,980,849
1/13/2016118.86119.24115.70116.143,321,861
1/12/2016119.19119.33117.83119.001,239,550
1/11/2016119.91120.19118.47119.171,762,338
1/8/2016119.76119.77116.94117.132,265,072
1/7/2016120.01121.08118.45119.472,045,597
1/6/2016120.31121.24119.84120.231,625,575
1/5/2016122.59122.81121.80122.551,059,274
1/4/2016122.58122.72120.85122.471,342,834
12/31/2015124.79125.85124.43125.00766,071
12/30/2015126.66126.89126.13126.13642,169
12/29/2015126.44127.79126.39127.39674,513
12/28/2015125.91126.20125.28125.84878,212
12/24/2015125.60126.06125.39125.75295,423
12/23/2015124.20125.88124.16125.852,240,388
12/22/2015124.51124.75123.33124.50782,039
12/21/2015125.79126.05123.05123.811,202,646
12/18/2015124.75124.83122.96124.002,090,258
12/17/2015126.79126.87124.70124.792,239,897
12/16/2015124.63125.35123.30125.112,298,738
12/15/2015122.69123.78122.29122.482,193,942
12/14/2015123.47123.50121.65122.802,703,241
12/11/2015124.10124.47121.86122.604,328,228
12/10/2015127.58127.67126.19126.331,124,829
12/9/2015128.32129.07126.51126.791,259,306
12/8/2015128.38128.85127.38128.682,511,535
12/7/2015129.98130.00128.18128.901,613,918
12/4/2015126.71128.70126.46127.871,262,900
12/3/2015128.62128.84126.55126.851,447,582
12/2/2015128.44128.90127.27127.741,166,516
12/1/2015128.60129.28127.79128.621,218,140
11/30/2015129.72129.88128.25128.461,611,891
11/27/2015130.02130.08129.06129.14599,320
11/25/2015129.28129.51128.31129.142,142,724
11/24/2015127.28128.17126.90127.931,560,058
11/23/2015127.84127.99126.30126.491,404,443
11/20/2015126.36126.94125.51125.851,395,105
11/19/2015125.36125.43124.10124.77961,019
11/18/2015125.66126.04124.60126.041,108,478
11/17/2015124.72125.50124.40124.912,078,898
11/16/2015122.27122.52121.25122.391,512,673
11/13/2015119.94120.84119.73120.13961,652
11/12/2015121.61121.98120.69121.231,052,506
11/11/2015119.70122.86119.29121.632,808,378
11/10/2015116.56118.94116.46118.351,217,615
11/9/2015118.10118.47117.54118.10641,857
11/6/2015118.40118.98117.26118.961,257,591
11/5/2015119.77120.73119.17120.631,991,075
11/4/2015119.46119.47118.38119.261,179,533
11/3/2015119.39119.42118.10118.811,939,017
11/2/2015120.00120.18119.02119.561,488,759
10/30/2015120.52120.66119.16119.332,102,486
10/29/2015117.27117.89116.51117.741,537,562
10/28/2015118.73119.57117.47118.731,438,161
10/27/2015117.81118.00117.04117.211,261,733
10/26/2015118.32118.73117.55117.90986,903
10/23/2015119.02119.11117.58118.731,592,588
10/22/2015117.00117.48116.25117.271,743,155
10/21/2015115.83115.91114.10114.131,355,782
10/20/2015115.80116.47115.35116.031,459,773
10/19/2015116.20116.47115.83116.13902,520
10/16/2015114.95115.65114.63115.101,310,269
10/15/2015115.47115.93114.35115.262,545,630
10/14/2015115.38116.09114.91115.433,918,373
10/13/2015113.05114.35112.87113.834,221,893
10/12/2015112.00112.58111.40111.491,903,775
10/9/2015111.42112.08111.19111.881,615,603
10/8/2015109.49110.90109.47110.691,267,459
10/7/2015111.77112.21110.33110.961,984,762
10/6/2015109.65110.80109.20109.601,240,056
10/5/2015110.46110.87109.90110.741,074,564
10/2/2015106.33110.17105.99110.042,725,041
10/1/2015106.10106.67105.34106.671,420,100
9/30/2015106.43106.54105.45106.321,707,511
9/29/2015105.47106.22103.19103.863,718,060
9/28/2015109.27109.27105.59105.723,889,818
9/25/2015107.99109.66107.80109.512,451,626
9/24/2015106.94107.33105.50106.862,204,669
9/23/2015108.57109.11107.32107.822,296,562
9/22/2015107.45107.70106.32107.473,149,809
9/21/2015111.23111.53110.04110.464,296,684
9/18/2015111.72116.13111.64114.334,562,736
9/17/2015113.63116.63113.30114.812,509,543
9/16/2015114.32116.88112.80115.4310,876,872
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center