$119.40 +0.99 (%) Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUD historical data

Date Open High Low Close Volume
7/7/2015117.38119.49115.95119.402,344,728
7/6/2015117.95119.34117.66118.412,196,164
7/2/2015121.90122.13121.20121.96698,420
7/1/2015122.97123.33121.71122.561,162,004
6/30/2015122.90122.90119.74120.672,325,708
6/29/2015122.79123.34121.59121.851,540,772
6/26/2015126.52126.93125.36125.94582,027
6/25/2015126.09126.53124.46125.501,525,844
6/24/2015126.43127.35126.00126.091,035,718
6/23/2015126.19126.45125.39126.171,010,024
6/22/2015125.07126.59124.79124.981,311,416
6/19/2015122.69122.85121.92122.011,285,042
6/18/2015122.09123.47121.44122.691,252,408
6/17/2015120.31121.93120.31121.431,061,731
6/16/2015120.08121.70119.81121.41602,993
6/15/2015120.39121.41120.06120.401,556,419
6/12/2015120.85122.49120.55122.021,220,436
6/11/2015123.81124.59122.61122.941,090,087
6/10/2015120.91123.36120.65122.41907,642
6/9/2015120.12120.97119.38120.23939,062
6/8/2015120.54121.84119.93120.592,791,952
6/5/2015119.58125.14118.64124.504,752,366
6/4/2015121.53123.24121.33121.781,524,053
6/3/2015123.60123.85122.75123.071,601,160
6/2/2015120.63122.42120.31122.001,457,963
6/1/2015120.24120.41119.07119.29898,040
5/29/2015122.01122.10119.92120.561,019,202
5/28/2015122.49122.58121.35122.38624,372
5/27/2015120.38122.49120.30121.941,438,164
5/26/2015122.06122.22120.04120.06792,997
5/22/2015123.96123.96122.32122.54593,930
5/21/2015123.50124.33123.48123.91609,805
5/20/2015123.50124.03123.16123.40626,556
5/19/2015123.52124.22123.18123.80949,914
5/18/2015121.77122.70121.45122.021,099,700
5/15/2015122.60123.34122.11122.98927,180
5/14/2015122.03122.81121.87122.711,007,947
5/13/2015121.99122.32120.46120.81795,309
5/12/2015121.53121.54120.24120.671,169,897
5/11/2015120.95122.80120.86121.201,091,868
5/8/2015121.95123.07121.83122.592,050,333
5/7/2015119.08120.48118.76119.691,355,046
5/6/2015120.60120.86119.45119.882,361,944
5/5/2015119.11119.20117.01117.201,621,273
5/4/2015120.26120.33118.23118.271,736,017
5/1/2015120.00121.42119.90121.39798,632
4/30/2015119.92120.59119.67120.04844,980
4/29/2015121.33121.49119.01119.661,987,932
4/28/2015124.23124.80123.76124.41774,171
4/27/2015125.31125.72124.72124.84899,553
4/24/2015122.64123.89122.35123.72793,337
4/23/2015120.83122.77120.72122.501,335,339
4/22/2015122.42122.54121.26122.19874,522
4/21/2015122.77123.81122.68123.40570,614
4/20/2015123.18123.64122.12122.601,041,694
4/17/2015123.88124.08122.85123.71683,936
4/16/2015123.80124.98123.50124.59802,328
4/15/2015125.35125.47124.01124.60606,296
4/14/2015125.04125.39124.65125.24500,727
4/13/2015125.18125.56124.67124.74458,962
4/10/2015124.21125.37123.91125.09740,873
4/9/2015125.89125.98124.77125.92862,412
4/8/2015126.35126.65124.87125.541,264,508
4/7/2015126.90127.63126.53126.66707,768
4/6/2015125.81127.50125.47126.66603,770
4/2/2015124.87125.84124.70125.71965,549
4/1/2015123.63123.79122.56123.491,207,548
3/31/2015122.24122.93121.86121.91813,771
3/30/2015123.44123.96123.22123.55756,659
3/27/2015121.43122.94120.98122.551,206,400
3/26/2015121.15121.70120.43121.111,743,803
3/25/2015123.75123.90121.68121.861,488,280
3/24/2015123.45123.57122.30122.34614,611
3/23/2015123.56124.09123.05123.331,060,494
3/20/2015122.52123.48121.90122.851,029,682
3/19/2015120.90121.74120.90121.451,168,110
3/18/2015120.78123.27120.18122.761,295,149
3/17/2015121.45121.61120.38121.00766,032
3/16/2015121.55122.62121.54122.311,118,447
3/13/2015121.02121.45120.02120.711,723,649
3/12/2015122.54122.93121.49122.931,415,442
3/11/2015120.91122.47120.62121.431,842,328
3/10/2015120.89120.94119.42119.693,305,479
3/9/2015124.88125.12123.70124.031,341,015
3/6/2015126.44126.51124.59124.802,049,100
3/5/2015127.55127.89127.05127.69896,128
3/4/2015126.46126.68125.68126.321,629,499
3/3/2015127.07127.50125.89126.272,406,503
3/2/2015127.55127.84126.46126.771,454,418
2/27/2015126.42128.06125.98126.661,855,373
2/26/2015126.40128.35126.19127.491,655,612
2/25/2015125.86125.86123.59124.441,608,896
2/24/2015126.42126.43125.03125.512,132,004
2/23/2015124.28125.62124.23125.271,619,376
2/20/2015121.36123.89121.16123.571,364,080
2/19/2015123.11123.82122.54122.741,168,674
2/18/2015121.16121.93120.75121.87987,585
2/17/2015122.31122.95121.58121.991,523,639
2/13/2015121.83121.95120.52121.721,261,880
2/12/2015122.46122.99122.12122.521,449,959
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!