$131.88 0.00 (%) Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUD historical data

Date Open High Low Close Volume
9/27/2016130.85132.55130.76131.882,086,649
9/26/2016130.73136.08129.99132.203,041,244
9/23/2016129.77130.62129.69130.16776,970
9/22/2016130.23130.88130.00130.061,355,477
9/21/2016125.56127.50125.54127.30706,900
9/20/2016126.46126.50125.88125.88506,349
9/19/2016125.31125.80124.71125.30814,957
9/16/2016124.25124.48123.53124.09762,171
9/15/2016123.41124.72122.84124.56841,775
9/14/2016122.43123.33122.23122.78629,325
9/13/2016123.68124.37122.18122.551,193,987
9/12/2016122.82124.99122.82124.801,209,341
9/9/2016125.53125.65123.23123.231,331,549
9/8/2016127.27127.69126.44126.56649,158
9/7/2016128.46128.57127.27127.37757,494
9/6/2016127.42128.12127.19127.94784,807
9/2/2016126.81127.00126.42126.76824,604
9/1/2016123.68125.06123.37124.81633,743
8/31/2016125.11125.19123.70124.031,428,454
8/30/2016125.99126.24125.13125.37687,451
8/29/2016125.51126.57125.47126.34411,947
8/26/2016127.58128.06125.30125.74697,006
8/25/2016126.19126.57125.72125.80381,185
8/24/2016125.82126.11125.28125.87621,644
8/23/2016127.10127.35126.43126.45724,865
8/22/2016125.38125.87125.26125.45705,153
8/19/2016126.09126.76125.73126.38920,416
8/18/2016126.54126.91126.38126.81536,070
8/17/2016126.15126.76125.46126.54703,190
8/16/2016125.81126.17125.29126.00683,910
8/15/2016126.49126.55125.64125.65782,082
8/12/2016125.83126.29125.63126.191,283,085
8/11/2016124.12124.80123.89124.60793,453
8/10/2016123.60124.13123.32123.65822,658
8/9/2016123.19123.44122.86123.111,981,887
8/8/2016123.38123.82122.68122.931,368,023
8/5/2016123.02124.17122.91123.851,654,166
8/4/2016123.20124.39123.14123.931,346,864
8/3/2016124.50124.65123.14123.651,296,633
8/2/2016126.03126.08124.35124.631,355,057
8/1/2016126.90127.08125.01125.232,087,748
7/29/2016126.45129.86125.74129.443,001,048
7/28/2016122.07126.08121.38125.925,034,186
7/27/2016125.61125.70121.53121.944,384,427
7/26/2016127.46127.58126.55126.601,685,225
7/25/2016126.56126.56125.63125.96544,450
7/22/2016125.13126.37125.05126.121,333,917
7/21/2016124.87125.49124.24124.501,796,788
7/20/2016123.18128.05123.16126.223,086,591
7/19/2016124.89125.22124.28124.591,053,625
7/18/2016125.30126.09125.23125.931,376,364
7/15/2016125.55125.73124.53125.431,666,198
7/14/2016127.77128.09126.31126.361,535,362
7/13/2016127.38128.39127.24127.72730,969
7/12/2016128.29128.79127.46128.01874,725
7/11/2016128.13128.38127.43127.43992,264
7/8/2016127.77128.25127.13127.75972,376
7/7/2016127.33128.84126.91127.19925,990
7/6/2016126.40128.24125.44128.071,792,504
7/5/2016128.89129.33128.00128.571,380,419
7/1/2016131.68132.90131.18131.401,834,451
6/30/2016129.92131.90129.20131.682,818,076
6/29/2016125.40127.28125.13126.301,456,370
6/28/2016123.35123.47121.69123.371,663,478
6/27/2016121.38121.96119.78121.412,505,429
6/24/2016122.64125.82121.95122.473,490,675
6/23/2016130.59130.62128.66129.581,452,318
6/22/2016129.27129.80128.39128.45994,852
6/21/2016128.49129.12127.98128.561,428,023
6/20/2016128.23128.83126.40126.451,912,502
6/17/2016124.61124.72123.35124.231,683,367
6/16/2016122.27125.66122.01125.541,881,078
6/15/2016124.72125.26124.09124.271,610,704
6/14/2016122.44123.54121.60122.282,278,993
6/13/2016124.02124.95123.67123.941,995,509
6/10/2016126.57127.01125.30125.492,330,421
6/9/2016129.61130.37129.32129.921,080,439
6/8/2016130.96131.70130.60131.67821,722
6/7/2016130.54131.28130.28130.41811,558
6/6/2016130.00130.80129.32130.181,203,160
6/3/2016127.59128.60127.59128.01835,483
6/2/2016127.86128.37127.47128.26888,763
6/1/2016126.74129.12126.13129.031,864,496
5/31/2016127.18127.28125.77126.221,055,167
5/27/2016126.42126.80125.90126.29645,925
5/26/2016127.31127.44126.65127.17924,542
5/25/2016126.46127.44126.07126.071,376,881
5/24/2016123.48125.37123.26124.851,282,983
5/23/2016121.96122.35121.45121.52767,215
5/20/2016122.29122.92121.72121.991,551,348
5/19/2016121.01122.62120.77122.351,305,223
5/18/2016122.84123.48121.44122.26976,709
5/17/2016124.13124.69123.04123.281,008,926
5/16/2016124.79125.88124.71125.49576,461
5/13/2016126.03126.39124.83124.891,174,798
5/12/2016127.45127.53125.94126.50796,521
5/11/2016126.80127.38126.76126.84912,323
5/10/2016127.20128.10127.13128.10954,648
5/9/2016126.60127.82125.64127.261,942,461
5/6/2016124.94125.60124.42125.011,569,967
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center