$124.71 -1.89 (%) Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Jul. 27, 2016 | 10:36 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUD historical data

Date Open High Low Close Volume
7/26/2016127.46127.58126.55126.601,685,225
7/25/2016126.56126.56125.63125.96544,450
7/22/2016125.13126.37125.05126.121,333,917
7/21/2016124.87125.49124.24124.501,796,788
7/20/2016123.18128.05123.16126.223,086,591
7/19/2016124.89125.22124.28124.591,053,625
7/18/2016125.30126.09125.23125.931,376,364
7/15/2016125.55125.73124.53125.431,666,198
7/14/2016127.77128.09126.31126.361,535,362
7/13/2016127.38128.39127.24127.72730,969
7/12/2016128.29128.79127.46128.01874,725
7/11/2016128.13128.38127.43127.43992,264
7/8/2016127.77128.25127.13127.75972,376
7/7/2016127.33128.84126.91127.19925,990
7/6/2016126.40128.24125.44128.071,792,504
7/5/2016128.89129.33128.00128.571,380,419
7/1/2016131.68132.90131.18131.401,834,451
6/30/2016129.92131.90129.20131.682,818,076
6/29/2016125.40127.28125.13126.301,456,370
6/28/2016123.35123.47121.69123.371,663,478
6/27/2016121.38121.96119.78121.412,505,429
6/24/2016122.64125.82121.95122.473,490,675
6/23/2016130.59130.62128.66129.581,452,318
6/22/2016129.27129.80128.39128.45994,852
6/21/2016128.49129.12127.98128.561,428,023
6/20/2016128.23128.83126.40126.451,912,502
6/17/2016124.61124.72123.35124.231,683,367
6/16/2016122.27125.66122.01125.541,881,078
6/15/2016124.72125.26124.09124.271,610,704
6/14/2016122.44123.54121.60122.282,278,993
6/13/2016124.02124.95123.67123.941,995,509
6/10/2016126.57127.01125.30125.492,330,421
6/9/2016129.61130.37129.32129.921,080,439
6/8/2016130.96131.70130.60131.67821,722
6/7/2016130.54131.28130.28130.41811,558
6/6/2016130.00130.80129.32130.181,203,160
6/3/2016127.59128.60127.59128.01835,483
6/2/2016127.86128.37127.47128.26888,763
6/1/2016126.74129.12126.13129.031,864,496
5/31/2016127.18127.28125.77126.221,055,167
5/27/2016126.42126.80125.90126.29645,925
5/26/2016127.31127.44126.65127.17924,542
5/25/2016126.46127.44126.07126.071,376,881
5/24/2016123.48125.37123.26124.851,282,983
5/23/2016121.96122.35121.45121.52767,215
5/20/2016122.29122.92121.72121.991,551,348
5/19/2016121.01122.62120.77122.351,305,223
5/18/2016122.84123.48121.44122.26976,709
5/17/2016124.13124.69123.04123.281,008,926
5/16/2016124.79125.88124.71125.49576,461
5/13/2016126.03126.39124.83124.891,174,798
5/12/2016127.45127.53125.94126.50796,521
5/11/2016126.80127.38126.76126.84912,323
5/10/2016127.20128.10127.13128.10954,648
5/9/2016126.60127.82125.64127.261,942,461
5/6/2016124.94125.60124.42125.011,569,967
5/5/2016122.75125.23122.69125.211,477,843
5/4/2016122.38123.43121.68123.053,649,975
5/3/2016124.83125.38124.36124.971,654,444
5/2/2016125.31126.01125.03125.84722,718
4/29/2016124.54125.21123.72124.181,531,083
4/28/2016123.82126.14123.77125.161,481,312
4/27/2016128.11128.72127.53128.391,189,268
4/26/2016128.73129.24127.98128.511,127,288
4/25/2016128.03129.12127.94129.04814,231
4/22/2016127.52128.27127.02128.271,407,353
4/21/2016128.01129.56127.87128.562,027,834
4/20/2016130.73131.65130.29131.151,284,417
4/19/2016131.64132.91130.57131.773,449,857
4/18/2016126.03128.06125.97127.921,984,431
4/15/2016126.75126.99126.00126.271,434,859
4/14/2016123.87126.68123.44125.722,850,667
4/13/2016122.48122.72121.55122.211,537,214
4/12/2016120.42121.46120.29121.131,050,452
4/11/2016121.14122.18120.48120.541,276,612
4/8/2016121.57122.08121.35121.621,166,614
4/7/2016121.63122.33120.83121.011,647,350
4/6/2016123.08123.85122.65123.391,147,414
4/5/2016124.23124.60123.51124.022,322,486
4/4/2016126.90127.04125.51126.121,959,377
4/1/2016122.48125.75122.37125.653,040,969
3/31/2016125.31125.38124.20124.661,949,386
3/30/2016126.54126.96125.42125.742,797,773
3/29/2016122.52124.44122.27124.381,974,576
3/28/2016121.89122.12121.59121.89819,844
3/24/2016120.64121.72120.40121.581,561,960
3/23/2016123.18123.24121.75122.161,465,377
3/22/2016120.96122.22120.91122.191,508,317
3/21/2016120.32121.19120.32120.761,155,457
3/18/2016118.40122.08120.44121.552,375,471
3/17/2016117.18118.64116.71118.401,570,781
3/16/2016114.85117.46114.80117.231,573,135
3/15/2016116.69117.06116.23116.51754,475
3/14/2016117.00117.68116.96117.17607,471
3/11/2016118.12118.22117.02117.751,083,771
3/10/2016118.39119.15115.80116.792,134,994
3/9/2016116.29116.70115.70115.87704,503
3/8/2016115.49115.67114.66115.01850,225
3/7/2016115.60116.32115.28115.851,749,044
3/4/2016116.10116.72115.77116.262,136,932
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center