ANHEUSER-BUSCH INBEV $95.38

down -0.22


24/5/2013 11:24 AM  |  NYSE : BUD  |  Industries : Manufacturing / Beverage Manufacturing
Type:

BUD historical data

Date Open High Low Close Volume
5/23/2013 94.63 95.62 94.17 95.60 9486
5/22/2013 95.77 96.42 95.07 95.27 9486
5/21/2013 95.40 96.14 95.19 95.60 10812
5/20/2013 95.73 95.90 95.38 95.48 8329
5/17/2013 96.07 96.80 95.51 96.37 13453
5/16/2013 97.42 97.72 96.63 96.72 5832
5/15/2013 96.94 98.19 96.94 97.76 9477
5/14/2013 97.81 98.52 97.78 98.49 8550
5/13/2013 97.25 97.63 96.95 97.54 8970
5/10/2013 96.44 96.91 96.14 96.75 4487
5/9/2013 96.85 97.03 96.03 96.26 7740
5/8/2013 97.53 97.96 97.30 97.77 12877
5/7/2013 96.41 96.71 95.24 96.32 7852
5/6/2013 96.11 96.17 95.56 95.80 6079
5/3/2013 95.40 96.55 95.34 96.20 20588
5/2/2013 94.89 95.62 94.68 95.25 21270
5/1/2013 95.66 96.27 94.86 94.89 13116
4/30/2013 93.88 95.74 93.41 95.62 50029
4/29/2013 95.04 95.98 94.92 95.48 38779
4/26/2013 94.48 94.57 93.34 94.13 35031
4/25/2013 97.26 97.33 95.94 96.21 16202
4/24/2013 95.95 97.31 95.94 96.28 15595
4/23/2013 97.59 97.95 97.18 97.43 1882
4/22/2013 99.06 99.33 98.54 99.02 9478
4/19/2013 98.10 99.70 98.05 99.22 11831
4/18/2013 97.44 98.03 96.55 97.57 13809
4/17/2013 99.08 99.10 96.71 96.74 18187
4/16/2013 99.34 99.63 98.50 99.34 7132
4/15/2013 98.95 99.43 98.23 98.23 10585
4/12/2013 99.96 100.44 99.63 100.38 15130
4/11/2013 100.83 101.42 100.60 100.88 8976
4/10/2013 99.29 101.86 99.23 101.84 21315
4/9/2013 98.45 99.31 98.08 98.73 8983
4/8/2013 99.33 99.71 98.91 99.23 12183
4/5/2013 97.25 98.18 96.72 97.60 13151
4/4/2013 98.47 100.12 98.13 99.55 9905
4/3/2013 101.08 101.48 99.00 99.08 39541
4/2/2013 99.69 101.59 99.61 100.14 16792
4/1/2013 99.53 99.95 98.92 99.32 4878
3/28/2013 99.27 99.78 98.80 99.55 10050
3/27/2013 96.44 97.62 96.18 97.45 11562
3/26/2013 97.42 98.84 97.02 98.69 13517
3/25/2013 98.42 98.72 96.89 97.39 23868
3/22/2013 96.25 98.10 96.12 98.10 22142
3/21/2013 95.52 96.13 95.10 95.67 20613
3/20/2013 96.35 96.56 95.63 96.13 11510
3/19/2013 95.58 96.12 94.58 95.28 11694
3/18/2013 94.89 96.62 94.89 95.62 13630
3/15/2013 95.93 96.08 94.66 95.43 13119
3/14/2013 95.91 96.53 95.55 96.26 7436
3/13/2013 95.28 95.90 95.16 95.67 9982
3/12/2013 96.26 96.83 95.50 95.83 9628
3/11/2013 96.68 97.13 96.45 96.98 11974
3/8/2013 95.58 97.31 95.30 97.14 20349
3/7/2013 95.15 95.92 94.70 95.58 12926
3/6/2013 94.48 94.71 94.00 94.12 7186
3/5/2013 94.33 94.98 94.27 94.70 14195
3/4/2013 93.90 94.75 93.58 94.53 19583
3/1/2013 93.72 94.58 93.14 94.54 18747
2/28/2013 93.55 94.27 93.39 93.99 23533
2/27/2013 92.33 93.83 92.24 93.69 24172
2/26/2013 91.28 91.95 90.94 91.80 18841
2/25/2013 93.81 94.00 91.90 91.92 31877
2/22/2013 92.73 93.38 91.99 93.38 9483
2/21/2013 92.06 92.18 91.39 92.06 19580
2/20/2013 93.91 94.01 92.43 92.87 23933
2/19/2013 92.58 93.09 92.37 93.09 17626
2/15/2013 93.13 93.39 92.66 92.73 24819
2/14/2013 92.80 94.14 92.02 92.76 50684
2/13/2013 88.38 88.52 88.01 88.26 16712
2/12/2013 86.58 87.80 86.51 87.52 20835
2/11/2013 85.28 86.37 85.14 86.27 19766
2/8/2013 85.73 86.34 85.68 85.74 24572
2/7/2013 87.51 87.59 86.24 86.40 22372
2/6/2013 87.23 87.49 87.03 87.37 12059
2/5/2013 88.30 88.50 87.77 88.08 24408
2/4/2013 89.28 89.77 87.55 87.67 44804
2/1/2013 90.58 92.87 90.10 92.28 47362
1/31/2013 94.32 94.34 86.78 88.60 134924
1/30/2013 94.06 94.49 93.87 94.14 13060
1/29/2013 92.44 93.50 92.42 93.24 9982
1/28/2013 92.48 92.54 91.42 91.81 18292
1/25/2013 91.59 91.78 91.06 91.71 11024
1/24/2013 90.30 90.71 90.19 90.26 6202
1/23/2013 90.51 90.77 89.86 90.12 7596
1/22/2013 90.10 90.84 89.57 90.84 5987
1/18/2013 89.27 89.72 89.08 89.72 4699
1/17/2013 89.06 89.14 88.51 88.91 18277
1/16/2013 89.12 89.53 88.90 88.99 13299
1/15/2013 87.98 88.96 87.90 88.69 5317
1/14/2013 86.95 87.55 86.79 87.30 5171
1/11/2013 87.52 87.75 87.29 87.60 7624
1/10/2013 85.40 86.64 85.38 86.61 7984
1/9/2013 84.55 84.83 84.05 84.29 24944
1/8/2013 86.58 86.71 86.07 86.29 13776
1/7/2013 87.72 87.87 87.42 87.60 13101
1/4/2013 87.07 88.65 87.07 88.41 10213
1/3/2013 87.34 87.53 86.67 86.85 7012
1/2/2013 88.28 89.04 88.28 89.04 10342
12/31/2012 86.65 87.58 86.64 87.41 4456
Marketplace
Trading Center