$119.92 +0.97 (%) Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUD historical data

Date Open High Low Close Volume
1/23/2015120.45121.20119.58119.923,710,639
1/22/2015117.36119.12116.49118.951,297,721
1/21/2015117.52118.57116.74117.751,705,753
1/20/2015118.23118.25115.75116.741,195,271
1/16/2015115.99117.09114.84117.011,504,419
1/15/2015114.42115.04113.75114.241,217,957
1/14/2015113.78114.37112.66113.53892,750
1/13/2015114.93115.43113.19113.893,495,627
1/12/2015113.63113.85112.45113.461,176,830
1/9/2015113.29113.44111.49111.97968,870
1/8/2015111.59113.77111.38112.881,257,236
1/7/2015108.44109.95108.14109.421,836,960
1/6/2015107.28108.54106.57107.851,717,651
1/5/2015109.04109.71107.77108.092,010,618
1/2/2015112.30112.48110.98111.74908,418
12/31/2014113.82113.90112.23112.32669,525
12/30/2014113.90114.20112.46113.00979,514
12/29/2014115.00115.50114.65114.83417,416
12/26/2014115.77115.90115.05115.31289,164
12/24/2014115.40115.77114.91115.51179,409
12/23/2014114.75115.92114.64115.42726,582
12/22/2014114.20114.93114.04114.521,107,463
12/19/2014113.47115.00113.37114.27904,959
12/18/2014112.24114.66112.20114.641,981,702
12/17/2014108.62110.69108.53110.231,885,208
12/16/2014107.76111.04107.63108.933,002,201
12/15/2014111.04111.65108.86109.202,088,328
12/12/2014112.76113.25110.03110.332,099,652
12/11/2014113.25114.15112.56112.691,059,766
12/10/2014114.20114.30113.12113.331,561,659
12/9/2014113.18113.78112.74113.642,182,705
12/8/2014115.31116.17114.40115.082,079,402
12/5/2014115.63116.05114.90116.001,102,134
12/4/2014113.96114.59113.32114.141,426,106
12/3/2014114.78114.96113.57114.45884,857
12/2/2014115.96116.05114.51114.90893,690
12/1/2014116.94116.99115.72116.153,348,056
11/28/2014116.55117.47116.39116.99671,125
11/26/2014115.78115.95114.88115.14747,173
11/25/2014114.76115.34114.72115.081,063,029
11/24/2014116.32116.38114.91115.311,755,042
11/21/2014114.72114.97114.17114.541,154,336
11/20/2014112.78113.19112.51112.831,385,221
11/19/2014112.44112.51111.89112.201,219,864
11/18/2014111.27111.92111.03111.47964,304
11/17/2014110.28111.47110.23110.72609,578
11/14/2014109.91110.85109.73110.77760,116
11/13/2014110.02111.44109.83110.80787,715
11/12/2014109.81110.35108.95109.29888,088
11/11/2014110.17110.52109.79110.40893,848
11/10/2014109.28109.73108.79109.52556,274
11/7/2014108.06108.46107.59108.34730,808
11/6/2014109.17109.73108.41108.501,457,493
11/5/2014109.33110.38108.96109.901,460,309
11/4/2014110.28110.54108.43109.401,646,152
11/3/2014109.84110.31109.45109.551,348,912
10/31/2014108.33111.11107.81110.982,313,983
10/30/2014109.01110.79108.90110.011,467,113
10/29/2014110.85111.38109.48109.92936,808
10/28/2014109.72110.20109.55110.19730,063
10/27/2014106.96108.67106.93108.001,436,539
10/24/2014108.35108.89107.97108.75618,822
10/23/2014108.25108.42107.65107.751,035,813
10/22/2014107.01107.82106.57106.992,052,904
10/21/2014107.17108.73107.13108.231,667,356
10/20/2014106.35107.18106.21107.08915,208
10/17/2014105.20107.02104.87106.451,333,913
10/16/2014102.33105.03102.21103.853,838,309
10/15/2014105.62105.76103.00105.542,422,359
10/14/2014106.56107.15105.58105.831,162,159
10/13/2014106.25107.12105.83106.031,416,785
10/10/2014106.16107.04105.64106.262,564,967
10/9/2014106.58107.09104.78105.022,138,910
10/8/2014105.85106.66105.30106.552,894,575
10/7/2014106.90107.00105.28105.361,953,763
10/6/2014108.19108.50107.43108.42982,611
10/3/2014106.19107.65106.08107.451,673,926
10/2/2014107.30107.42106.19106.942,045,896
10/1/2014109.20109.35107.30107.752,787,048
9/30/2014110.46111.76110.03110.851,493,664
9/29/2014110.21110.96110.01110.691,115,946
9/26/2014112.05112.34111.41112.02867,303
9/25/2014113.56113.64112.10112.53728,188
9/24/2014113.13114.55113.01114.29834,118
9/23/2014113.33114.09113.28114.001,948,981
9/22/2014114.19114.77113.88114.561,076,658
9/19/2014114.60115.10114.18114.811,059,993
9/18/2014114.18115.09113.57114.711,035,988
9/17/2014114.20114.39113.15113.26917,567
9/16/2014112.90114.88112.76114.463,066,684
9/15/2014113.77114.92113.71114.453,772,671
9/12/2014111.06111.21110.53110.95870,985
9/11/2014111.56112.20111.40112.11597,588
9/10/2014111.00111.71110.75111.71647,827
9/9/2014111.73111.83111.06111.48652,595
9/8/2014111.68112.05111.15111.45611,991
9/5/2014112.94113.16112.30113.05580,744
9/4/2014113.10114.20112.99113.421,438,620
9/3/2014112.74112.79111.95112.41802,621
9/2/2014111.35111.62110.90111.30859,552
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center