Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh $109.20

up +0.24


17/4/2014 06:40 PM  |  NYSE : BUD  
Industries : Food & Beverage / Beverages - Brewers
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUD historical data

Date Open High Low Close Volume
4/17/2014108.57109.41108.37109.20970,719
4/16/2014109.04109.25108.51108.961,038,580
4/15/2014108.18108.26106.86108.232,029,620
4/14/2014107.63108.34107.13108.231,717,540
4/11/2014105.69106.06105.51105.601,099,730
4/10/2014107.80107.84105.53105.531,062,720
4/9/2014107.61107.66106.42107.571,267,300
4/8/2014105.72106.41105.37106.091,779,780
4/7/2014107.02107.10105.29105.702,462,090
4/4/2014106.79107.46106.23106.631,365,210
4/3/2014107.04107.27106.68107.071,225,050
4/2/2014106.79107.27106.63106.94651,905
4/1/2014105.90106.68105.82106.591,297,800
3/31/2014106.10106.17104.73105.301,348,990
3/28/2014105.76106.36105.44105.811,203,500
3/27/2014104.23104.51103.90104.251,033,420
3/26/2014103.34104.26103.07103.07840,958
3/25/2014102.45103.26102.14102.92728,591
3/24/2014101.26101.98101.00101.50881,857
3/21/2014101.06102.25100.99101.941,157,080
3/20/201499.66100.7399.40100.53886,806
3/19/2014100.48101.2699.59100.071,601,050
3/18/2014100.75102.05100.75101.901,621,670
3/17/2014100.02100.9799.96100.531,360,740
3/14/2014100.23100.7599.7099.801,528,600
3/13/2014102.49103.71100.40100.762,096,570
3/12/2014101.25102.38101.16102.161,375,270
3/11/2014103.30103.86102.99103.07757,325
3/10/2014102.89103.38102.47103.27646,976
3/7/2014103.55104.17102.82103.391,064,080
3/6/2014103.57104.83103.54104.511,001,550
3/5/2014103.04103.67102.92103.501,183,640
3/4/2014104.25104.28103.50103.76792,049
3/3/2014102.29103.03101.85102.121,901,510
2/28/2014104.53105.52104.26104.611,565,190
2/27/2014104.02104.17103.35103.99851,322
2/26/2014102.93104.75102.87103.752,933,960
2/25/2014102.30102.61101.52102.172,018,640
2/24/2014102.11103.26102.05103.152,210,540
2/21/2014101.50101.83101.27101.48958,734
2/20/2014101.41101.68100.89101.33824,295
2/19/2014101.35102.02101.09101.36919,862
2/18/2014101.77101.93100.55100.821,333,920
2/14/2014100.29101.80100.18101.611,223,180
2/13/201499.21100.2899.04100.25765,474
2/12/201499.91100.0799.5399.681,126,860
2/11/201498.6599.7398.5099.571,570,190
2/10/201497.9398.0097.1897.55991,736
2/7/201497.4597.5596.9297.411,346,350
2/6/201495.3496.4095.2496.271,266,210
2/5/201493.9294.4393.8594.171,716,070
2/4/201493.8094.7493.7294.262,712,460
2/3/201495.5195.8294.0994.313,157,420
1/31/201494.3196.3994.1795.892,385,940
1/30/201496.5197.0095.9096.591,516,220
1/29/201497.6298.0296.6596.722,718,060
1/28/201498.6998.8698.1798.581,795,470
1/27/201499.2199.2698.1598.231,499,650
1/24/2014100.18100.2598.0198.052,816,130
1/23/2014104.01104.05102.10102.421,492,940
1/22/2014104.09104.31103.54103.56959,141
1/21/2014104.57104.63102.66103.751,913,550
1/17/2014102.05102.17101.29101.472,721,090
1/16/2014103.55103.71102.70103.45911,451
1/15/2014101.97103.62101.75103.111,541,880
1/14/2014102.70103.31102.47102.931,488,170
1/13/2014103.56104.11102.36102.531,496,500
1/10/2014105.22105.29104.29105.20788,261
1/9/2014105.56105.87104.47104.931,101,430
1/8/2014104.05105.01103.85104.93965,445
1/7/2014103.77104.60103.74104.481,332,860
1/6/2014103.17103.33102.26102.541,805,300
1/3/2014103.33104.41103.25103.74512,190
1/2/2014103.67104.05102.89103.551,488,200
12/31/2013106.34106.83105.83106.46493,109
12/30/2013105.83106.35104.81105.36984,120
12/27/2013106.08106.60105.65106.04871,548
12/26/2013104.18105.13103.92105.06605,161
12/24/2013103.88104.00103.53103.75248,813
12/23/2013104.11104.12103.61103.66889,233
12/20/2013103.56103.92103.29103.37877,608
12/19/2013103.67103.68102.98103.181,325,860
12/18/2013102.08103.42101.14103.39752,171
12/17/2013101.90102.10101.10101.49759,843
12/16/2013101.86102.29101.84102.10815,328
12/13/2013100.11100.4799.46100.211,115,880
12/12/2013100.76101.19100.07100.43840,365
12/11/2013102.26102.41101.33101.411,089,370
12/10/2013101.97102.38101.77102.07977,890
12/9/2013101.90102.74101.87102.49832,151
12/6/2013101.23102.70101.22102.63811,503
12/5/2013100.79101.23100.33100.721,629,760
12/4/2013100.40101.62100.25101.501,283,160
12/3/2013101.12101.75101.08101.741,495,840
12/2/2013101.37102.37101.33102.081,069,990
11/29/2013102.45102.62101.90102.11347,126
11/27/2013102.61103.25102.43102.72696,852
11/26/2013102.22103.15102.05102.72797,274
11/25/2013103.02103.91102.18102.401,056,770
11/22/2013102.78103.85102.62103.361,166,880
Trading Center