$123.55 +1.00 (%) Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUD historical data

Date Open High Low Close Volume
3/30/2015123.44123.96123.22123.55756,659
3/27/2015121.43122.94120.98122.551,206,400
3/26/2015121.15121.70120.43121.111,743,803
3/25/2015123.75123.90121.68121.861,488,280
3/24/2015123.45123.57122.30122.34614,611
3/23/2015123.56124.09123.05123.331,060,494
3/20/2015122.52123.48121.90122.851,029,682
3/19/2015120.90121.74120.90121.451,168,110
3/18/2015120.78123.27120.18122.761,295,149
3/17/2015121.45121.61120.38121.00766,032
3/16/2015121.55122.62121.54122.311,118,447
3/13/2015121.02121.45120.02120.711,723,649
3/12/2015122.54122.93121.49122.931,415,442
3/11/2015120.91122.47120.62121.431,842,328
3/10/2015120.89120.94119.42119.693,305,479
3/9/2015124.88125.12123.70124.031,341,015
3/6/2015126.44126.51124.59124.802,049,100
3/5/2015127.55127.89127.05127.69896,128
3/4/2015126.46126.68125.68126.321,629,499
3/3/2015127.07127.50125.89126.272,406,503
3/2/2015127.55127.84126.46126.771,454,418
2/27/2015126.42128.06125.98126.661,855,373
2/26/2015126.40128.35126.19127.491,655,612
2/25/2015125.86125.86123.59124.441,608,896
2/24/2015126.42126.43125.03125.512,132,004
2/23/2015124.28125.62124.23125.271,619,376
2/20/2015121.36123.89121.16123.571,364,080
2/19/2015123.11123.82122.54122.741,168,674
2/18/2015121.16121.93120.75121.87987,585
2/17/2015122.31122.95121.58121.991,523,639
2/13/2015121.83121.95120.52121.721,261,880
2/12/2015122.46122.99122.12122.521,449,959
2/11/2015121.45121.88120.86121.231,094,767
2/10/2015121.51122.16120.51121.931,436,773
2/9/2015118.55121.17118.54120.392,221,220
2/6/2015121.81122.05120.93121.292,167,110
2/5/2015124.35124.49123.39124.191,548,214
2/4/2015123.51124.89122.94123.662,204,772
2/3/2015123.95125.57123.71125.552,143,701
2/2/2015121.53123.31120.97123.201,298,799
1/30/2015122.09122.32120.61122.073,071,704
1/29/2015122.39123.47121.34123.473,548,805
1/28/2015122.13122.39120.08120.352,195,405
1/27/2015120.16121.47119.97120.862,284,789
1/26/2015121.56121.58119.80121.073,595,493
1/23/2015120.45121.20119.58119.923,710,639
1/22/2015117.36119.12116.49118.951,297,721
1/21/2015117.52118.57116.74117.751,705,753
1/20/2015118.23118.25115.75116.741,195,271
1/16/2015115.99117.09114.84117.011,504,419
1/15/2015114.42115.04113.75114.241,217,957
1/14/2015113.78114.37112.66113.53892,750
1/13/2015114.93115.43113.19113.893,495,627
1/12/2015113.63113.85112.45113.461,176,830
1/9/2015113.29113.44111.49111.97968,870
1/8/2015111.59113.77111.38112.881,257,236
1/7/2015108.44109.95108.14109.421,836,960
1/6/2015107.28108.54106.57107.851,717,651
1/5/2015109.04109.71107.77108.092,010,618
1/2/2015112.30112.48110.98111.74908,418
12/31/2014113.82113.90112.23112.32669,525
12/30/2014113.90114.20112.46113.00979,514
12/29/2014115.00115.50114.65114.83417,416
12/26/2014115.77115.90115.05115.31289,164
12/24/2014115.40115.77114.91115.51179,409
12/23/2014114.75115.92114.64115.42726,582
12/22/2014114.20114.93114.04114.521,107,463
12/19/2014113.47115.00113.37114.27904,959
12/18/2014112.24114.66112.20114.641,981,702
12/17/2014108.62110.69108.53110.231,885,208
12/16/2014107.76111.04107.63108.933,002,201
12/15/2014111.04111.65108.86109.202,088,328
12/12/2014112.76113.25110.03110.332,099,652
12/11/2014113.25114.15112.56112.691,059,766
12/10/2014114.20114.30113.12113.331,561,659
12/9/2014113.18113.78112.74113.642,182,705
12/8/2014115.31116.17114.40115.082,079,402
12/5/2014115.63116.05114.90116.001,102,134
12/4/2014113.96114.59113.32114.141,426,106
12/3/2014114.78114.96113.57114.45884,857
12/2/2014115.96116.05114.51114.90893,690
12/1/2014116.94116.99115.72116.153,348,056
11/28/2014116.55117.47116.39116.99671,125
11/26/2014115.78115.95114.88115.14747,173
11/25/2014114.76115.34114.72115.081,063,029
11/24/2014116.32116.38114.91115.311,755,042
11/21/2014114.72114.97114.17114.541,154,336
11/20/2014112.78113.19112.51112.831,385,221
11/19/2014112.44112.51111.89112.201,219,864
11/18/2014111.27111.92111.03111.47964,304
11/17/2014110.28111.47110.23110.72609,578
11/14/2014109.91110.85109.73110.77760,116
11/13/2014110.02111.44109.83110.80787,715
11/12/2014109.81110.35108.95109.29888,088
11/11/2014110.17110.52109.79110.40893,848
11/10/2014109.28109.73108.79109.52556,274
11/7/2014108.06108.46107.59108.34730,808
11/6/2014109.17109.73108.41108.501,457,493
11/5/2014109.33110.38108.96109.901,460,309
11/4/2014110.28110.54108.43109.401,646,152
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center