$126.29 -0.88 (%) Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUD historical data

Date Open High Low Close Volume
5/27/2016126.42126.80125.90126.29645,925
5/26/2016127.31127.44126.65127.17924,542
5/25/2016126.46127.44126.07126.071,376,881
5/24/2016123.48125.37123.26124.851,282,983
5/23/2016121.96122.35121.45121.52767,215
5/20/2016122.29122.92121.72121.991,551,348
5/19/2016121.01122.62120.77122.351,305,223
5/18/2016122.84123.48121.44122.26976,709
5/17/2016124.13124.69123.04123.281,008,926
5/16/2016124.79125.88124.71125.49576,461
5/13/2016126.03126.39124.83124.891,174,798
5/12/2016127.45127.53125.94126.50796,521
5/11/2016126.80127.38126.76126.84912,323
5/10/2016127.20128.10127.13128.10954,648
5/9/2016126.60127.82125.64127.261,942,461
5/6/2016124.94125.60124.42125.011,569,967
5/5/2016122.75125.23122.69125.211,477,843
5/4/2016122.38123.43121.68123.053,649,975
5/3/2016124.83125.38124.36124.971,654,444
5/2/2016125.31126.01125.03125.84722,718
4/29/2016124.54125.21123.72124.181,531,083
4/28/2016123.82126.14123.77125.161,481,312
4/27/2016128.11128.72127.53128.391,189,268
4/26/2016128.73129.24127.98128.511,127,288
4/25/2016128.03129.12127.94129.04814,231
4/22/2016127.52128.27127.02128.271,407,353
4/21/2016128.01129.56127.87128.562,027,834
4/20/2016130.73131.65130.29131.151,284,417
4/19/2016131.64132.91130.57131.773,449,857
4/18/2016126.03128.06125.97127.921,984,431
4/15/2016126.75126.99126.00126.271,434,859
4/14/2016123.87126.68123.44125.722,850,667
4/13/2016122.48122.72121.55122.211,537,214
4/12/2016120.42121.46120.29121.131,050,452
4/11/2016121.14122.18120.48120.541,276,612
4/8/2016121.57122.08121.35121.621,166,614
4/7/2016121.63122.33120.83121.011,647,350
4/6/2016123.08123.85122.65123.391,147,414
4/5/2016124.23124.60123.51124.022,322,486
4/4/2016126.90127.04125.51126.121,959,377
4/1/2016122.48125.75122.37125.653,040,969
3/31/2016125.31125.38124.20124.661,949,386
3/30/2016126.54126.96125.42125.742,797,773
3/29/2016122.52124.44122.27124.381,974,576
3/28/2016121.89122.12121.59121.89819,844
3/24/2016120.64121.72120.40121.581,561,960
3/23/2016123.18123.24121.75122.161,465,377
3/22/2016120.96122.22120.91122.191,508,317
3/21/2016120.32121.19120.32120.761,155,457
3/18/2016118.40122.08120.44121.552,375,471
3/17/2016117.18118.64116.71118.401,570,781
3/16/2016114.85117.46114.80117.231,573,135
3/15/2016116.69117.06116.23116.51754,475
3/14/2016117.00117.68116.96117.17607,471
3/11/2016118.12118.22117.02117.751,083,771
3/10/2016118.39119.15115.80116.792,134,994
3/9/2016116.29116.70115.70115.87704,503
3/8/2016115.49115.67114.66115.01850,225
3/7/2016115.60116.32115.28115.851,749,044
3/4/2016116.10116.72115.77116.262,136,932
3/3/2016113.21114.52112.91114.461,517,147
3/2/2016111.73113.82111.58113.612,667,034
3/1/2016112.11114.54111.97114.091,464,901
2/29/2016110.59113.00110.59111.501,256,681
2/26/2016113.43112.83111.41112.272,481,486
2/25/2016112.43113.50111.92113.432,056,102
2/24/2016114.29115.97113.55115.671,695,183
2/23/2016117.40117.90116.10116.261,065,811
2/22/2016116.64117.70116.64117.13851,525
2/19/2016115.95116.47115.64116.401,360,415
2/18/2016117.60117.65116.04116.351,473,770
2/17/2016117.90118.42117.13117.452,432,652
2/16/2016116.50117.10115.33116.681,372,497
2/12/2016114.80115.60114.20115.421,129,732
2/11/2016115.68115.75113.92114.621,664,318
2/10/2016118.34118.46116.27116.291,194,366
2/9/2016114.04116.81113.90116.112,848,647
2/8/2016117.38117.64114.06115.193,137,278
2/5/2016121.57121.73118.07118.302,277,324
2/4/2016124.12124.50122.00122.372,071,873
2/3/2016125.25125.34122.77124.963,314,557
2/2/2016126.92127.10124.80124.991,169,452
2/1/2016125.47127.11125.25126.711,440,088
1/29/2016123.33126.22123.06125.842,273,188
1/28/2016122.40122.89121.20122.302,115,947
1/27/2016122.74124.20121.37121.901,847,134
1/26/2016121.39122.75121.33122.621,241,414
1/25/2016121.41122.55120.97121.291,153,247
1/22/2016119.47121.22119.17120.991,622,048
1/21/2016116.02117.46115.10116.741,681,009
1/20/2016116.95117.29113.36115.943,660,157
1/19/2016119.60120.10118.40118.843,312,288
1/15/2016116.19116.85115.57116.413,842,917
1/14/2016116.26117.58114.77117.131,980,849
1/13/2016118.86119.24115.70116.143,321,861
1/12/2016119.19119.33117.83119.001,239,550
1/11/2016119.91120.19118.47119.171,762,338
1/8/2016119.76119.77116.94117.132,265,072
1/7/2016120.01121.08118.45119.472,045,597
1/6/2016120.31121.24119.84120.231,625,575
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center