$116.99 +1.85 (%) Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 28, 2014 | 01:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUD historical data

Date Open High Low Close Volume
11/28/2014116.55117.47116.39116.99671,125
11/26/2014115.78115.95114.88115.14747,173
11/25/2014114.76115.34114.72115.081,063,029
11/24/2014116.32116.38114.91115.311,755,042
11/21/2014114.72114.97114.17114.541,154,336
11/20/2014112.78113.19112.51112.831,385,221
11/19/2014112.44112.51111.89112.201,219,864
11/18/2014111.27111.92111.03111.47964,304
11/17/2014110.28111.47110.23110.72609,578
11/14/2014109.91110.85109.73110.77760,116
11/13/2014110.02111.44109.83110.80787,715
11/12/2014109.81110.35108.95109.29888,088
11/11/2014110.17110.52109.79110.40893,848
11/10/2014109.28109.73108.79109.52556,274
11/7/2014108.06108.46107.59108.34730,808
11/6/2014109.17109.73108.41108.501,457,493
11/5/2014109.33110.38108.96109.901,460,309
11/4/2014110.28110.54108.43109.401,646,152
11/3/2014109.84110.31109.45109.551,348,912
10/31/2014108.33111.11107.81110.982,313,983
10/30/2014109.01110.79108.90110.011,467,113
10/29/2014110.85111.38109.48109.92936,808
10/28/2014109.72110.20109.55110.19730,063
10/27/2014106.96108.67106.93108.001,436,539
10/24/2014108.35108.89107.97108.75618,822
10/23/2014108.25108.42107.65107.751,035,813
10/22/2014107.01107.82106.57106.992,052,904
10/21/2014107.17108.73107.13108.231,667,356
10/20/2014106.35107.18106.21107.08915,208
10/17/2014105.20107.02104.87106.451,333,913
10/16/2014102.33105.03102.21103.853,838,309
10/15/2014105.62105.76103.00105.542,422,359
10/14/2014106.56107.15105.58105.831,162,159
10/13/2014106.25107.12105.83106.031,416,785
10/10/2014106.16107.04105.64106.262,564,967
10/9/2014106.58107.09104.78105.022,138,910
10/8/2014105.85106.66105.30106.552,894,575
10/7/2014106.90107.00105.28105.361,953,763
10/6/2014108.19108.50107.43108.42982,611
10/3/2014106.19107.65106.08107.451,673,926
10/2/2014107.30107.42106.19106.942,045,896
10/1/2014109.20109.35107.30107.752,787,048
9/30/2014110.46111.76110.03110.851,493,664
9/29/2014110.21110.96110.01110.691,115,946
9/26/2014112.05112.34111.41112.02867,303
9/25/2014113.56113.64112.10112.53728,188
9/24/2014113.13114.55113.01114.29834,118
9/23/2014113.33114.09113.28114.001,948,981
9/22/2014114.19114.77113.88114.561,076,658
9/19/2014114.60115.10114.18114.811,059,993
9/18/2014114.18115.09113.57114.711,035,988
9/17/2014114.20114.39113.15113.26917,567
9/16/2014112.90114.88112.76114.463,066,684
9/15/2014113.77114.92113.71114.453,772,671
9/12/2014111.06111.21110.53110.95870,985
9/11/2014111.56112.20111.40112.11597,588
9/10/2014111.00111.71110.75111.71647,827
9/9/2014111.73111.83111.06111.48652,595
9/8/2014111.68112.05111.15111.45611,991
9/5/2014112.94113.16112.30113.05580,744
9/4/2014113.10114.20112.99113.421,438,620
9/3/2014112.74112.79111.95112.41802,621
9/2/2014111.35111.62110.90111.30859,552
8/29/2014111.24111.84110.28111.78937,030
8/28/2014110.75111.40110.73111.28487,695
8/27/2014112.24112.31111.81111.92924,969
8/26/2014112.14112.67111.92112.01795,614
8/25/2014110.78112.17110.48111.70696,279
8/22/2014110.61111.12110.09110.14563,239
8/21/2014110.65111.55110.39111.14519,076
8/20/2014110.33110.92110.22110.37816,075
8/19/2014111.01111.41110.98111.14422,490
8/18/2014110.33110.93109.77110.73832,982
8/15/2014110.68110.87109.07110.08863,731
8/14/2014109.06109.37108.89109.37521,071
8/13/2014107.98108.62107.72108.08911,529
8/12/2014107.71108.44107.52108.331,263,418
8/11/2014108.22108.68108.17108.47737,083
8/8/2014106.29107.75105.84107.68924,023
8/7/2014108.09108.31106.47106.79747,405
8/6/2014106.19108.09106.10107.891,025,641
8/5/2014108.07108.50107.61107.801,761,742
8/4/2014107.72108.82107.43108.511,450,893
8/1/2014106.58107.60106.37107.041,925,443
7/31/2014109.97110.00107.83107.981,728,268
7/30/2014110.47110.54109.00109.68821,398
7/29/2014110.40110.58109.68109.691,222,353
7/28/2014110.06110.17109.23109.791,290,079
7/25/2014111.72112.04110.57110.881,054,081
7/24/2014112.72113.23112.37113.01776,708
7/23/2014113.41113.41112.31112.85509,774
7/22/2014112.73113.08112.44112.82638,961
7/21/2014111.41112.11111.23111.84865,040
7/18/2014111.74112.84111.62112.65741,763
7/17/2014111.68112.43110.77110.891,199,280
7/16/2014112.72113.07112.29112.71703,144
7/15/2014113.01113.27112.14112.66879,256
7/14/2014113.58113.87113.25113.29548,262
7/11/2014112.95113.30112.62113.06905,996
7/10/2014113.23114.04113.17113.44822,643
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center