$120.06 0.00 (%) Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUD historical data

Date Open High Low Close Volume
5/26/2015122.06122.22120.04120.06792,997
5/22/2015123.96123.96122.32122.54593,930
5/21/2015123.50124.33123.48123.91609,805
5/20/2015123.50124.03123.16123.40626,556
5/19/2015123.52124.22123.18123.80949,914
5/18/2015121.77122.70121.45122.021,099,700
5/15/2015122.60123.34122.11122.98927,180
5/14/2015122.03122.81121.87122.711,007,947
5/13/2015121.99122.32120.46120.81795,309
5/12/2015121.53121.54120.24120.671,169,897
5/11/2015120.95122.80120.86121.201,091,868
5/8/2015121.95123.07121.83122.592,050,333
5/7/2015119.08120.48118.76119.691,355,046
5/6/2015120.60120.86119.45119.882,361,944
5/5/2015119.11119.20117.01117.201,621,273
5/4/2015120.26120.33118.23118.271,736,017
5/1/2015120.00121.42119.90121.39798,632
4/30/2015119.92120.59119.67120.04844,980
4/29/2015121.33121.49119.01119.661,987,932
4/28/2015124.23124.80123.76124.41774,171
4/27/2015125.31125.72124.72124.84899,553
4/24/2015122.64123.89122.35123.72793,337
4/23/2015120.83122.77120.72122.501,335,339
4/22/2015122.42122.54121.26122.19874,522
4/21/2015122.77123.81122.68123.40570,614
4/20/2015123.18123.64122.12122.601,041,694
4/17/2015123.88124.08122.85123.71683,936
4/16/2015123.80124.98123.50124.59802,328
4/15/2015125.35125.47124.01124.60606,296
4/14/2015125.04125.39124.65125.24500,727
4/13/2015125.18125.56124.67124.74458,962
4/10/2015124.21125.37123.91125.09740,873
4/9/2015125.89125.98124.77125.92862,412
4/8/2015126.35126.65124.87125.541,264,508
4/7/2015126.90127.63126.53126.66707,768
4/6/2015125.81127.50125.47126.66603,770
4/2/2015124.87125.84124.70125.71965,549
4/1/2015123.63123.79122.56123.491,207,548
3/31/2015122.24122.93121.86121.91813,771
3/30/2015123.44123.96123.22123.55756,659
3/27/2015121.43122.94120.98122.551,206,400
3/26/2015121.15121.70120.43121.111,743,803
3/25/2015123.75123.90121.68121.861,488,280
3/24/2015123.45123.57122.30122.34614,611
3/23/2015123.56124.09123.05123.331,060,494
3/20/2015122.52123.48121.90122.851,029,682
3/19/2015120.90121.74120.90121.451,168,110
3/18/2015120.78123.27120.18122.761,295,149
3/17/2015121.45121.61120.38121.00766,032
3/16/2015121.55122.62121.54122.311,118,447
3/13/2015121.02121.45120.02120.711,723,649
3/12/2015122.54122.93121.49122.931,415,442
3/11/2015120.91122.47120.62121.431,842,328
3/10/2015120.89120.94119.42119.693,305,479
3/9/2015124.88125.12123.70124.031,341,015
3/6/2015126.44126.51124.59124.802,049,100
3/5/2015127.55127.89127.05127.69896,128
3/4/2015126.46126.68125.68126.321,629,499
3/3/2015127.07127.50125.89126.272,406,503
3/2/2015127.55127.84126.46126.771,454,418
2/27/2015126.42128.06125.98126.661,855,373
2/26/2015126.40128.35126.19127.491,655,612
2/25/2015125.86125.86123.59124.441,608,896
2/24/2015126.42126.43125.03125.512,132,004
2/23/2015124.28125.62124.23125.271,619,376
2/20/2015121.36123.89121.16123.571,364,080
2/19/2015123.11123.82122.54122.741,168,674
2/18/2015121.16121.93120.75121.87987,585
2/17/2015122.31122.95121.58121.991,523,639
2/13/2015121.83121.95120.52121.721,261,880
2/12/2015122.46122.99122.12122.521,449,959
2/11/2015121.45121.88120.86121.231,094,767
2/10/2015121.51122.16120.51121.931,436,773
2/9/2015118.55121.17118.54120.392,221,220
2/6/2015121.81122.05120.93121.292,167,110
2/5/2015124.35124.49123.39124.191,548,214
2/4/2015123.51124.89122.94123.662,204,772
2/3/2015123.95125.57123.71125.552,143,701
2/2/2015121.53123.31120.97123.201,298,799
1/30/2015122.09122.32120.61122.073,071,704
1/29/2015122.39123.47121.34123.473,548,805
1/28/2015122.13122.39120.08120.352,195,405
1/27/2015120.16121.47119.97120.862,284,789
1/26/2015121.56121.58119.80121.073,595,493
1/23/2015120.45121.20119.58119.923,710,639
1/22/2015117.36119.12116.49118.951,297,721
1/21/2015117.52118.57116.74117.751,705,753
1/20/2015118.23118.25115.75116.741,195,271
1/16/2015115.99117.09114.84117.011,504,419
1/15/2015114.42115.04113.75114.241,217,957
1/14/2015113.78114.37112.66113.53892,750
1/13/2015114.93115.43113.19113.893,495,627
1/12/2015113.63113.85112.45113.461,176,830
1/9/2015113.29113.44111.49111.97968,870
1/8/2015111.59113.77111.38112.881,257,236
1/7/2015108.44109.95108.14109.421,836,960
1/6/2015107.28108.54106.57107.851,717,651
1/5/2015109.04109.71107.77108.092,010,618
1/2/2015112.30112.48110.98111.74908,418
12/31/2014113.82113.90112.23112.32669,525
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center