$124.18 0.00 (%) Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUD historical data

Date Open High Low Close Volume
4/29/2016124.54125.21123.72124.181,531,083
4/28/2016123.82126.14123.77125.161,481,312
4/27/2016128.11128.72127.53128.391,189,268
4/26/2016128.73129.24127.98128.511,127,288
4/25/2016128.03129.12127.94129.04814,231
4/22/2016127.52128.27127.02128.271,407,353
4/21/2016128.01129.56127.87128.562,027,834
4/20/2016130.73131.65130.29131.151,284,417
4/19/2016131.64132.91130.57131.773,449,857
4/18/2016126.03128.06125.97127.921,984,431
4/15/2016126.75126.99126.00126.271,434,859
4/14/2016123.87126.68123.44125.722,850,667
4/13/2016122.48122.72121.55122.211,537,214
4/12/2016120.42121.46120.29121.131,050,452
4/11/2016121.14122.18120.48120.541,276,612
4/8/2016121.57122.08121.35121.621,166,614
4/7/2016121.63122.33120.83121.011,647,350
4/6/2016123.08123.85122.65123.391,147,414
4/5/2016124.23124.60123.51124.022,322,486
4/4/2016126.90127.04125.51126.121,959,377
4/1/2016122.48125.75122.37125.653,040,969
3/31/2016125.31125.38124.20124.661,949,386
3/30/2016126.54126.96125.42125.742,797,773
3/29/2016122.52124.44122.27124.381,974,576
3/28/2016121.89122.12121.59121.89819,844
3/24/2016120.64121.72120.40121.581,561,960
3/23/2016123.18123.24121.75122.161,465,377
3/22/2016120.96122.22120.91122.191,508,317
3/21/2016120.32121.19120.32120.761,155,457
3/18/2016118.40122.08120.44121.552,375,471
3/17/2016117.18118.64116.71118.401,570,781
3/16/2016114.85117.46114.80117.231,573,135
3/15/2016116.69117.06116.23116.51754,475
3/14/2016117.00117.68116.96117.17607,471
3/11/2016118.12118.22117.02117.751,083,771
3/10/2016118.39119.15115.80116.792,134,994
3/9/2016116.29116.70115.70115.87704,503
3/8/2016115.49115.67114.66115.01850,225
3/7/2016115.60116.32115.28115.851,749,044
3/4/2016116.10116.72115.77116.262,136,932
3/3/2016113.21114.52112.91114.461,517,147
3/2/2016111.73113.82111.58113.612,667,034
3/1/2016112.11114.54111.97114.091,464,901
2/29/2016110.59113.00110.59111.501,256,681
2/26/2016113.43112.83111.41112.272,481,486
2/25/2016112.43113.50111.92113.432,056,102
2/24/2016114.29115.97113.55115.671,695,183
2/23/2016117.40117.90116.10116.261,065,811
2/22/2016116.64117.70116.64117.13851,525
2/19/2016115.95116.47115.64116.401,360,415
2/18/2016117.60117.65116.04116.351,473,770
2/17/2016117.90118.42117.13117.452,432,652
2/16/2016116.50117.10115.33116.681,372,497
2/12/2016114.80115.60114.20115.421,129,732
2/11/2016115.68115.75113.92114.621,664,318
2/10/2016118.34118.46116.27116.291,194,366
2/9/2016114.04116.81113.90116.112,848,647
2/8/2016117.38117.64114.06115.193,137,278
2/5/2016121.57121.73118.07118.302,277,324
2/4/2016124.12124.50122.00122.372,071,873
2/3/2016125.25125.34122.77124.963,314,557
2/2/2016126.92127.10124.80124.991,169,452
2/1/2016125.47127.11125.25126.711,440,088
1/29/2016123.33126.22123.06125.842,273,188
1/28/2016122.40122.89121.20122.302,115,947
1/27/2016122.74124.20121.37121.901,847,134
1/26/2016121.39122.75121.33122.621,241,414
1/25/2016121.41122.55120.97121.291,153,247
1/22/2016119.47121.22119.17120.991,622,048
1/21/2016116.02117.46115.10116.741,681,009
1/20/2016116.95117.29113.36115.943,660,157
1/19/2016119.60120.10118.40118.843,312,288
1/15/2016116.19116.85115.57116.413,842,917
1/14/2016116.26117.58114.77117.131,980,849
1/13/2016118.86119.24115.70116.143,321,861
1/12/2016119.19119.33117.83119.001,239,550
1/11/2016119.91120.19118.47119.171,762,338
1/8/2016119.76119.77116.94117.132,265,072
1/7/2016120.01121.08118.45119.472,045,597
1/6/2016120.31121.24119.84120.231,625,575
1/5/2016122.59122.81121.80122.551,059,274
1/4/2016122.58122.72120.85122.471,342,834
12/31/2015124.79125.85124.43125.00766,071
12/30/2015126.66126.89126.13126.13642,169
12/29/2015126.44127.79126.39127.39674,513
12/28/2015125.91126.20125.28125.84878,212
12/24/2015125.60126.06125.39125.75295,423
12/23/2015124.20125.88124.16125.852,240,388
12/22/2015124.51124.75123.33124.50782,039
12/21/2015125.79126.05123.05123.811,202,646
12/18/2015124.75124.83122.96124.002,090,258
12/17/2015126.79126.87124.70124.792,239,897
12/16/2015124.63125.35123.30125.112,298,738
12/15/2015122.69123.78122.29122.482,193,942
12/14/2015123.47123.50121.65122.802,703,241
12/11/2015124.10124.47121.86122.604,328,228
12/10/2015127.58127.67126.19126.331,124,829
12/9/2015128.32129.07126.51126.791,259,306
12/8/2015128.38128.85127.38128.682,511,535
12/7/2015129.98130.00128.18128.901,613,918
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center