$109.62 +1.44 (%) Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Aug. 27, 2015 | 03:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUD historical data

Date Open High Low Close Volume
8/26/2015108.57108.76106.18108.182,411,948
8/25/2015109.67109.75106.05106.172,038,724
8/24/2015104.53113.10102.58107.465,104,179
8/21/2015111.94111.98108.92108.963,155,026
8/20/2015113.45113.45112.11112.152,026,509
8/19/2015115.33115.33114.13114.541,763,721
8/18/2015115.28117.55115.18116.942,666,910
8/17/2015115.05116.85114.63116.762,478,840
8/14/2015117.36117.75116.55117.321,407,844
8/13/2015119.12119.48118.69118.96534,912
8/12/2015118.83119.43117.77119.241,586,655
8/11/2015121.69121.75120.18120.95979,320
8/10/2015121.62122.00121.20121.95874,593
8/7/2015120.44120.84119.75120.62742,920
8/6/2015122.84122.94121.28121.89794,670
8/5/2015120.78121.81120.62121.76808,011
8/4/2015120.85120.90119.44119.63865,418
8/3/2015121.78122.19119.32120.151,921,125
7/31/2015118.02119.87117.88119.552,065,702
7/30/2015119.01120.50118.81119.903,942,951
7/29/2015124.53125.63124.47125.091,116,845
7/28/2015123.53124.23122.90123.80983,369
7/27/2015123.69123.92122.80123.341,401,026
7/24/2015125.87126.04124.27124.391,116,121
7/23/2015127.13127.14125.52125.801,412,611
7/22/2015126.73127.96126.72127.47854,397
7/21/2015128.23128.37127.26128.071,535,074
7/20/2015128.76129.24128.42128.511,026,411
7/17/2015128.27128.51127.59128.50844,397
7/16/2015128.95128.96127.97128.431,826,594
7/15/2015127.62128.05126.95127.181,062,084
7/14/2015127.14127.42126.29127.052,036,124
7/13/2015126.84127.14126.08126.661,563,707
7/10/2015126.24126.95125.34126.613,460,287
7/9/2015121.45121.92120.35120.401,670,337
7/8/2015119.47119.59118.32118.63827,981
7/7/2015117.38119.49115.95119.402,344,728
7/6/2015117.95119.34117.66118.412,196,164
7/2/2015121.90122.13121.20121.96698,420
7/1/2015122.97123.33121.71122.561,162,004
6/30/2015122.90122.90119.74120.672,325,708
6/29/2015122.79123.34121.59121.851,540,772
6/26/2015126.52126.93125.36125.94582,027
6/25/2015126.09126.53124.46125.501,525,844
6/24/2015126.43127.35126.00126.091,035,718
6/23/2015126.19126.45125.39126.171,010,024
6/22/2015125.07126.59124.79124.981,311,416
6/19/2015122.69122.85121.92122.011,285,042
6/18/2015122.09123.47121.44122.691,252,408
6/17/2015120.31121.93120.31121.431,061,731
6/16/2015120.08121.70119.81121.41602,993
6/15/2015120.39121.41120.06120.401,556,419
6/12/2015120.85122.49120.55122.021,220,436
6/11/2015123.81124.59122.61122.941,090,087
6/10/2015120.91123.36120.65122.41907,642
6/9/2015120.12120.97119.38120.23939,062
6/8/2015120.54121.84119.93120.592,791,952
6/5/2015119.58125.14118.64124.504,752,366
6/4/2015121.53123.24121.33121.781,524,053
6/3/2015123.60123.85122.75123.071,601,160
6/2/2015120.63122.42120.31122.001,457,963
6/1/2015120.24120.41119.07119.29898,040
5/29/2015122.01122.10119.92120.561,019,202
5/28/2015122.49122.58121.35122.38624,372
5/27/2015120.38122.49120.30121.941,438,164
5/26/2015122.06122.22120.04120.06792,997
5/22/2015123.96123.96122.32122.54593,930
5/21/2015123.50124.33123.48123.91609,805
5/20/2015123.50124.03123.16123.40626,556
5/19/2015123.52124.22123.18123.80949,914
5/18/2015121.77122.70121.45122.021,099,700
5/15/2015122.60123.34122.11122.98927,180
5/14/2015122.03122.81121.87122.711,007,947
5/13/2015121.99122.32120.46120.81795,309
5/12/2015121.53121.54120.24120.671,169,897
5/11/2015120.95122.80120.86121.201,091,868
5/8/2015121.95123.07121.83122.592,050,333
5/7/2015119.08120.48118.76119.691,355,046
5/6/2015120.60120.86119.45119.882,361,944
5/5/2015119.11119.20117.01117.201,621,273
5/4/2015120.26120.33118.23118.271,736,017
5/1/2015120.00121.42119.90121.39798,632
4/30/2015119.92120.59119.67120.04844,980
4/29/2015121.33121.49119.01119.661,987,932
4/28/2015124.23124.80123.76124.41774,171
4/27/2015125.31125.72124.72124.84899,553
4/24/2015122.64123.89122.35123.72793,337
4/23/2015120.83122.77120.72122.501,335,339
4/22/2015122.42122.54121.26122.19874,522
4/21/2015122.77123.81122.68123.40570,614
4/20/2015123.18123.64122.12122.601,041,694
4/17/2015123.88124.08122.85123.71683,936
4/16/2015123.80124.98123.50124.59802,328
4/15/2015125.35125.47124.01124.60606,296
4/14/2015125.04125.39124.65125.24500,727
4/13/2015125.18125.56124.67124.74458,962
4/10/2015124.21125.37123.91125.09740,873
4/9/2015125.89125.98124.77125.92862,412
4/8/2015126.35126.65124.87125.541,264,508
4/7/2015126.90127.63126.53126.66707,768
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!