$108.23 +1.15 (1.07%) Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 108.23
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.15 (1.07%)
Prev Close: 107.08
Open: 107.17
Bid: 102.47
Ask: 111.59
Options:

Call Options: BUD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BUD1422K60 44.60 0.00 46.10 21.0 50.40 30.0 0.0 0
65.00 BUD1422K65 39.60 0.00 40.90 31.0 45.40 21.0 0.0 0
70.00 BUD1422K70 34.60 0.00 35.90 46.0 40.40 21.0 0.0 0
75.00 BUD1422K75 29.60 0.00 31.00 63.0 35.50 20.0 0.0 0
80.00 BUD1422K80 24.70 0.00 25.90 159.0 30.10 30.0 0.0 0
85.00 BUD1422K85 25.20 5.00 22.60 31.0 24.10 61.0 13.0 13
90.00 BUD1422K90 14.70 0.00 17.80 42.0 19.50 47.0 0.0 0
95.00 BUD1422K95 10.00 0.00 11.40 292.0 14.30 91.0 0.0 0
100.00 BUD1422K100 7.00 0.10 7.70 268.0 9.50 144.0 1.0 25
105.00 BUD1422K105 4.60 0.50 4.30 126.0 5.00 103.0 44.0 580
110.00 BUD1422K110 2.00 0.20 1.85 61.0 2.20 85.0 125.0 3,559
115.00 BUD1422K115 0.60 0.05 0.60 58.0 0.85 155.0 48.0 284
120.00 BUD1422K120 0.15 0.00 0.10 195.0 0.30 119.0 126.0 175
125.00 BUD1422K125 0.40 0.00 0.05 21.0 0.25 58.0 0.0 0
130.00 BUD1422K130 0.35 0.00 0.05 31.0 0.25 80.0 0.0 0
135.00 BUD1422K135 3.80 0.00 0.05 43.0 0.25 69.0 0.0 0
140.00 BUD1422K140 3.80 0.00 0.00 0.0 0.25 55.0 0.0 0
145.00 BUD1422K145 3.80 0.00 0.00 0.0 0.25 64.0 0.0 0
150.00 BUD1422K150 3.80 0.00 0.00 0.0 0.25 64.0 0.0 0
155.00 BUD1422K155 3.90 0.00 0.00 0.0 0.25 64.0 0.0 0
160.00 BUD1422K160 3.90 0.00 0.00 0.0 0.25 64.0 0.0 0
165.00 BUD1422K165 3.70 0.00 0.00 0.0 0.25 64.0 0.0 0
170.00 BUD1422K170 0.90 0.00 0.00 0.0 0.25 64.0 0.0 0

Put Options: BUD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BUD1422W60 0.80 0.00 0.00 0.0 0.25 65.0 0.0 0
65.00 BUD1422W65 4.80 0.00 0.00 0.0 0.25 64.0 0.0 0
70.00 BUD1422W70 3.80 0.00 0.00 0.0 0.25 59.0 0.0 0
75.00 BUD1422W75 4.80 0.00 0.00 0.0 0.25 59.0 0.0 0
80.00 BUD1422W80 3.80 0.00 0.00 0.0 0.25 80.0 0.0 0
85.00 BUD1422W85 0.90 0.00 0.10 10.0 0.25 80.0 0.0 0
90.00 BUD1422W90 0.17 0.02 0.05 21.0 0.20 42.0 2.0 2
95.00 BUD1422W95 0.30 -0.27 0.20 148.0 0.40 68.0 132.0 1,420
100.00 BUD1422W100 0.85 -0.35 0.70 83.0 0.95 99.0 62.0 2,020
105.00 BUD1422W105 1.90 -0.95 1.75 82.0 2.10 32.0 185.0 418
110.00 BUD1422W110 5.40 -0.10 4.30 72.0 4.90 125.0 10.0 232
115.00 BUD1422W115 10.50 1.20 7.80 120.0 8.90 126.0 1.0 74
120.00 BUD1422W120 15.50 1.80 11.80 92.0 14.40 87.0 1.0 3
125.00 BUD1422W125 17.30 0.00 16.80 32.0 18.00 21.0 0.0 0
130.00 BUD1422W130 22.40 0.00 20.70 48.0 24.30 36.0 0.0 0
135.00 BUD1422W135 27.40 0.00 25.40 51.0 29.60 21.0 0.0 0
140.00 BUD1422W140 31.60 0.00 30.40 10.0 34.50 11.0 0.0 0
145.00 BUD1422W145 36.80 0.00 35.20 31.0 39.40 21.0 0.0 0
150.00 BUD1422W150 41.60 0.00 40.20 30.0 44.40 10.0 0.0 0
155.00 BUD1422W155 46.60 0.00 45.10 11.0 49.60 32.0 0.0 0
160.00 BUD1422W160 51.60 0.00 50.50 20.0 54.50 21.0 0.0 0
165.00 BUD1422W165 57.00 0.00 55.50 10.0 59.60 21.0 0.0 0
170.00 BUD1422W170 61.50 0.00 60.20 20.0 64.60 21.0 0.0 0