Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh $110.88

down -2.13


25/7/2014 04:03 PM  |  NYSE : BUD  
Industries : Food & Beverage / Beverages - Brewers
Last Trade: 110.88
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -2.13 (-1.89 %)
Prev Close: 113.01
Open: 111.72
Bid: 110.90
Ask: 111.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BUD Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: BUD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BUD1416H60 50.90 0.00 49.60 20.0 52.20 45.0 0.0 0
65.00 BUD1416H65 45.90 0.00 45.10 39.0 47.20 42.0 0.0 0
70.00 BUD1416H70 40.90 0.00 40.20 25.0 42.20 42.0 0.0 0
75.00 BUD1416H75 35.70 0.00 34.60 20.0 37.20 45.0 0.0 0
80.00 BUD1416H80 30.70 0.00 29.80 107.0 32.20 119.0 0.0 0
85.00 BUD1416H85 25.90 0.00 25.20 34.0 27.20 52.0 0.0 0
90.00 BUD1416H90 21.20 0.00 20.20 183.0 22.20 191.0 0.0 0
95.00 BUD1416H95 15.80 0.00 15.50 178.0 17.20 312.0 0.0 0
100.00 BUD1416H100 10.90 0.00 10.60 145.0 12.20 342.0 0.0 0
105.00 BUD1416H105 8.10 0.00 6.10 284.0 6.60 141.0 0.0 0
110.00 BUD1416H110 2.70 -1.30 2.55 250.0 2.85 188.0 16.0 64
115.00 BUD1416H115 0.80 -0.60 0.70 182.0 0.85 31.0 70.0 833
120.00 BUD1416H120 0.30 0.05 0.15 144.0 0.30 152.0 11.0 674
125.00 BUD1416H125 0.24 0.04 0.10 254.0 0.15 123.0 28.0 179
130.00 BUD1416H130 0.10 0.00 0.05 1082.0 0.10 89.0 0.0 0
135.00 BUD1416H135 0.10 0.00 0.05 48.0 0.10 70.0 0.0 0
140.00 BUD1416H140 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
145.00 BUD1416H145 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0
150.00 BUD1416H150 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0
155.00 BUD1416H155 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0
160.00 BUD1416H160 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0
165.00 BUD1416H165 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0
170.00 BUD1416H170 0.05 0.00 0.00 0.0 0.05 68.0 0.0 0

Put Options: BUD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BUD1416T60 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
65.00 BUD1416T65 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
70.00 BUD1416T70 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
75.00 BUD1416T75 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
80.00 BUD1416T80 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
85.00 BUD1416T85 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
90.00 BUD1416T90 0.05 0.00 0.05 10.0 0.05 57.0 0.0 0
95.00 BUD1416T95 0.09 -0.01 0.05 50.0 0.10 212.0 50.0 50
100.00 BUD1416T100 0.05 -0.10 0.05 10.0 0.20 290.0 15.0 27
105.00 BUD1416T105 0.50 0.20 0.35 1161.0 0.55 165.0 5.0 365
110.00 BUD1416T110 1.75 0.50 1.75 142.0 1.95 135.0 39.0 443
115.00 BUD1416T115 5.00 1.60 4.80 299.0 5.10 63.0 31.0 639
120.00 BUD1416T120 9.40 2.30 9.20 24.0 9.50 48.0 10.0 34
125.00 BUD1416T125 10.50 0.00 12.90 723.0 14.60 117.0 0.0 0
130.00 BUD1416T130 15.20 0.00 17.90 243.0 19.60 112.0 0.0 0
135.00 BUD1416T135 21.70 0.00 22.90 51.0 24.70 38.0 0.0 0
140.00 BUD1416T140 25.30 0.00 27.90 32.0 29.50 20.0 0.0 0
145.00 BUD1416T145 30.30 0.00 32.90 32.0 34.50 20.0 0.0 0
150.00 BUD1416T150 35.20 0.00 37.90 32.0 39.50 20.0 0.0 0
155.00 BUD1416T155 40.30 0.00 42.90 32.0 44.50 20.0 0.0 0
160.00 BUD1416T160 45.30 0.00 47.90 23.0 50.00 10.0 0.0 0
165.00 BUD1416T165 50.30 0.00 52.40 32.0 54.80 25.0 0.0 0
170.00 BUD1416T170 55.30 0.00 56.90 42.0 59.80 25.0 0.0 0
Trading Center