$107.75 -3.10 (-2.80%) Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 107.75
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -3.10 (-2.80%)
Prev Close: 110.85
Open: 109.20
Bid: 107.77
Ask: 110.99
Options:

Call Options: BUD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BUD1418J55 58.90 7.30 51.60 13.0 54.80 23.0 9.0 10
60.00 BUD1418J60 46.60 0.00 46.60 13.0 49.80 23.0 0.0 0
65.00 BUD1418J65 41.50 0.00 41.50 13.0 44.80 23.0 0.0 0
70.00 BUD1418J70 36.80 0.00 36.80 13.0 39.80 23.0 0.0 0
75.00 BUD1418J75 31.80 0.00 31.80 19.0 34.80 23.0 0.0 0
80.00 BUD1418J80 27.00 0.00 27.00 13.0 29.70 34.0 0.0 0
85.00 BUD1418J85 21.70 0.00 21.70 77.0 24.80 74.0 0.0 0
90.00 BUD1418J90 17.10 0.00 17.10 73.0 19.70 73.0 0.0 0
95.00 BUD1418J95 12.20 0.00 12.20 285.0 14.50 276.0 0.0 0
100.00 BUD1418J100 13.80 6.40 7.40 513.0 9.40 591.0 10.0 15
105.00 BUD1418J105 5.95 2.55 3.40 138.0 3.90 209.0 5.0 9
110.00 BUD1418J110 1.05 0.00 0.95 132.0 1.15 130.0 342.0 460
115.00 BUD1418J115 0.27 0.00 0.20 117.0 0.30 66.0 92.0 1,876
120.00 BUD1418J120 0.10 0.00 0.10 36.0 0.15 156.0 4.0 2,171
125.00 BUD1418J125 0.15 0.05 0.05 165.0 0.10 169.0 1.0 125
130.00 BUD1418J130 0.10 0.00 0.05 43.0 0.10 191.0 0.0 0
135.00 BUD1418J135 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
140.00 BUD1418J140 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
145.00 BUD1418J145 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
150.00 BUD1418J150 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
155.00 BUD1418J155 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
160.00 BUD1418J160 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
165.00 BUD1418J165 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0

Put Options: BUD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BUD1418V55 0.05 0.00 0.00 0.0 0.05 109.0 0.0 0
60.00 BUD1418V60 0.05 0.00 0.00 0.0 0.05 109.0 0.0 0
65.00 BUD1418V65 0.05 0.00 0.00 0.0 0.05 109.0 0.0 0
70.00 BUD1418V70 0.05 0.00 0.00 0.0 0.05 95.0 0.0 0
75.00 BUD1418V75 0.05 0.00 0.00 0.0 0.05 95.0 0.0 0
80.00 BUD1418V80 0.05 0.00 0.00 0.0 0.05 95.0 0.0 0
85.00 BUD1418V85 0.05 0.00 0.00 0.0 0.05 95.0 0.0 0
90.00 BUD1418V90 0.10 0.00 0.05 10.0 0.10 152.0 0.0 0
95.00 BUD1418V95 0.10 0.00 0.05 10.0 0.10 124.0 10.0 10
100.00 BUD1418V100 0.15 0.00 0.10 148.0 0.20 82.0 20.0 149
105.00 BUD1418V105 0.85 0.00 0.85 28.0 0.95 30.0 1905.0 357
110.00 BUD1418V110 3.37 0.00 3.00 413.0 3.40 149.0 1874.0 2,842
115.00 BUD1418V115 7.00 0.00 7.10 126.0 7.50 143.0 8.0 500
120.00 BUD1418V120 6.50 -4.30 10.80 576.0 12.90 188.0 11.0 13
125.00 BUD1418V125 11.20 -4.50 15.70 552.0 17.90 177.0 2.0 2
130.00 BUD1418V130 18.80 -1.40 20.20 220.0 23.10 82.0 1.0 1
135.00 BUD1418V135 25.20 0.00 25.20 13.0 27.90 23.0 0.0 0
140.00 BUD1418V140 30.20 0.00 30.20 19.0 33.20 23.0 0.0 0
145.00 BUD1418V145 35.40 0.00 35.40 19.0 38.90 23.0 0.0 0
150.00 BUD1418V150 40.10 0.00 40.10 13.0 43.60 37.0 0.0 0
155.00 BUD1418V155 45.10 0.00 45.10 13.0 48.30 23.0 0.0 0
160.00 BUD1418V160 50.10 0.00 50.10 13.0 53.60 37.0 0.0 0
165.00 BUD1418V165 55.10 0.00 55.10 13.0 58.60 37.0 0.0 0