$110.85 0.00 (0.00%) Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 110.85
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 110.85
Open: 110.46
Bid: 110.77
Ask: 110.82
Options:

Call Options: BUD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BUD1418J55 58.90 4.80 54.10 1.0 57.70 1.0 9.0 10
60.00 BUD1418J60 49.10 0.00 49.10 1.0 52.70 1.0 0.0 0
65.00 BUD1418J65 44.10 0.00 44.10 1.0 47.70 1.0 0.0 0
70.00 BUD1418J70 39.30 0.00 39.30 14.0 42.60 1.0 0.0 0
75.00 BUD1418J75 34.30 0.00 34.30 18.0 37.70 23.0 0.0 0
80.00 BUD1418J80 29.30 0.00 29.30 23.0 32.90 23.0 0.0 0
85.00 BUD1418J85 24.30 0.00 24.30 47.0 27.20 40.0 0.0 0
90.00 BUD1418J90 19.30 0.00 19.30 44.0 22.20 13.0 0.0 0
95.00 BUD1418J95 14.80 0.00 14.80 128.0 16.90 125.0 0.0 0
100.00 BUD1418J100 13.80 3.80 10.00 504.0 11.90 372.0 10.0 15
105.00 BUD1418J105 5.95 -0.15 6.10 178.0 6.50 153.0 5.0 9
110.00 BUD1418J110 2.43 0.00 2.30 258.0 2.60 79.0 74.0 391
115.00 BUD1418J115 0.65 0.00 0.55 35.0 0.65 118.0 479.0 2,165
120.00 BUD1418J120 0.24 0.19 0.05 100.0 0.20 78.0 35.0 2,171
125.00 BUD1418J125 0.15 0.05 0.05 165.0 0.10 86.0 1.0 125
130.00 BUD1418J130 0.10 0.00 0.05 43.0 0.10 121.0 0.0 0
135.00 BUD1418J135 0.10 0.00 0.00 0.0 0.10 117.0 0.0 0
140.00 BUD1418J140 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
145.00 BUD1418J145 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
150.00 BUD1418J150 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
155.00 BUD1418J155 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
160.00 BUD1418J160 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
165.00 BUD1418J165 0.05 0.00 0.00 0.0 0.05 93.0 0.0 0

Put Options: BUD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BUD1418V55 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
60.00 BUD1418V60 0.05 0.00 0.00 0.0 0.05 93.0 0.0 0
65.00 BUD1418V65 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0
70.00 BUD1418V70 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0
75.00 BUD1418V75 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0
80.00 BUD1418V80 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0
85.00 BUD1418V85 0.05 0.00 0.00 0.0 0.05 109.0 0.0 0
90.00 BUD1418V90 0.05 0.00 0.05 10.0 0.05 88.0 0.0 0
95.00 BUD1418V95 0.10 0.00 0.05 10.0 0.10 92.0 10.0 10
100.00 BUD1418V100 0.15 0.05 0.05 45.0 0.10 87.0 10.0 149
105.00 BUD1418V105 0.27 0.00 0.20 130.0 0.35 101.0 50.0 307
110.00 BUD1418V110 1.50 0.00 1.40 261.0 1.60 24.0 1773.0 1,090
115.00 BUD1418V115 4.65 0.00 4.40 278.0 4.80 102.0 33.0 498
120.00 BUD1418V120 6.50 -2.40 8.90 62.0 9.30 63.0 11.0 13
125.00 BUD1418V125 11.20 -2.00 13.20 408.0 14.50 142.0 2.0 2
130.00 BUD1418V130 18.80 1.10 17.70 84.0 19.50 62.0 1.0 1
135.00 BUD1418V135 22.40 0.00 22.40 19.0 25.00 1.0 0.0 0
140.00 BUD1418V140 27.50 0.00 27.50 18.0 30.00 1.0 0.0 0
145.00 BUD1418V145 32.30 0.00 32.30 18.0 34.80 14.0 0.0 0
150.00 BUD1418V150 37.60 0.00 37.60 18.0 39.80 14.0 0.0 0
155.00 BUD1418V155 42.10 0.00 42.10 14.0 45.90 15.0 0.0 0
160.00 BUD1418V160 47.30 0.00 47.30 15.0 50.90 2.0 0.0 0
165.00 BUD1418V165 52.30 0.00 52.30 1.0 55.90 1.0 0.0 0