$108.75 +1.00 (0.93%) Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 108.75
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.00 (0.93%)
Prev Close: 107.75
Open: 108.35
Bid: 103.00
Ask: 110.59
Options:

Call Options: BUD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BUD1422K60 45.70 0.00 46.30 20.0 50.60 22.0 0.0 0
65.00 BUD1422K65 40.30 0.00 41.30 20.0 45.80 33.0 0.0 0
70.00 BUD1422K70 35.70 0.00 36.30 30.0 40.40 21.0 0.0 0
75.00 BUD1422K75 30.60 0.00 31.30 20.0 35.70 11.0 0.0 0
80.00 BUD1422K80 25.90 0.00 26.30 76.0 30.40 39.0 0.0 0
85.00 BUD1422K85 25.20 2.90 21.40 293.0 24.60 79.0 13.0 13
90.00 BUD1422K90 16.60 0.00 16.40 160.0 20.40 35.0 0.0 0
95.00 BUD1422K95 11.60 0.00 11.60 323.0 15.40 158.0 0.0 0
100.00 BUD1422K100 7.00 -0.90 8.20 115.0 9.30 10.0 1.0 25
105.00 BUD1422K105 4.50 0.10 4.50 49.0 5.00 54.0 2.0 561
110.00 BUD1422K110 1.76 0.16 1.65 112.0 1.90 3.0 10.0 3,675
115.00 BUD1422K115 0.55 0.00 0.40 217.0 0.60 25.0 4.0 337
120.00 BUD1422K120 0.15 0.00 0.10 123.0 0.25 110.0 1.0 174
125.00 BUD1422K125 0.25 0.00 0.05 21.0 0.25 74.0 0.0 0
130.00 BUD1422K130 0.25 0.00 0.05 31.0 0.25 76.0 0.0 0
135.00 BUD1422K135 0.25 0.00 0.05 43.0 0.25 74.0 0.0 0
140.00 BUD1422K140 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
145.00 BUD1422K145 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
150.00 BUD1422K150 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
155.00 BUD1422K155 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
160.00 BUD1422K160 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
165.00 BUD1422K165 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
170.00 BUD1422K170 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0

Put Options: BUD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BUD1422W60 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
65.00 BUD1422W65 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
70.00 BUD1422W70 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
75.00 BUD1422W75 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
80.00 BUD1422W80 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
85.00 BUD1422W85 0.10 0.00 0.10 10.0 0.25 73.0 0.0 0
90.00 BUD1422W90 0.17 0.12 0.05 10.0 0.10 1.0 2.0 2
95.00 BUD1422W95 0.28 0.00 0.10 158.0 0.35 148.0 1240.0 632
100.00 BUD1422W100 0.60 -0.10 0.50 128.0 0.70 125.0 4.0 2,067
105.00 BUD1422W105 1.60 -0.25 1.45 11.0 1.70 77.0 34.0 1,006
110.00 BUD1422W110 4.10 -0.30 3.80 57.0 4.30 176.0 69.0 243
115.00 BUD1422W115 8.70 0.80 7.30 235.0 8.60 147.0 1.0 75
120.00 BUD1422W120 13.10 0.00 11.80 59.0 13.60 71.0 7.0 9
125.00 BUD1422W125 16.10 0.00 16.00 63.0 19.30 42.0 0.0 0
130.00 BUD1422W130 21.10 0.00 20.10 21.0 24.10 21.0 0.0 0
135.00 BUD1422W135 25.70 0.00 25.00 30.0 29.20 21.0 0.0 0
140.00 BUD1422W140 30.60 0.00 29.70 21.0 34.20 32.0 0.0 0
145.00 BUD1422W145 35.60 0.00 35.00 30.0 39.40 11.0 0.0 0
150.00 BUD1422W150 40.60 0.00 39.70 21.0 44.20 21.0 0.0 0
155.00 BUD1422W155 45.60 0.00 44.70 10.0 49.20 21.0 0.0 0
160.00 BUD1422W160 50.60 0.00 50.00 30.0 54.30 11.0 0.0 0
165.00 BUD1422W165 55.70 0.00 55.00 10.0 59.10 21.0 0.0 0
170.00 BUD1422W170 60.70 0.00 60.00 20.0 64.10 21.0 0.0 0