Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh $109.69

down -0.10


29/7/2014 04:03 PM  |  NYSE : BUD  
Industries : Food & Beverage / Beverages - Brewers
Last Trade: 109.69
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.10 (-0.09 %)
Prev Close: 109.79
Open: 110.40
Bid: 109.68
Ask: 109.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BUD Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: BUD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BUD1416H60 48.80 0.00 48.90 20.0 50.50 105.0 0.0 0
65.00 BUD1416H65 43.80 0.00 43.90 20.0 45.50 105.0 0.0 0
70.00 BUD1416H70 39.00 0.00 38.90 20.0 40.70 92.0 0.0 0
75.00 BUD1416H75 33.80 0.00 33.90 20.0 35.80 153.0 0.0 0
80.00 BUD1416H80 28.80 0.00 28.90 20.0 30.60 70.0 0.0 0
85.00 BUD1416H85 24.10 0.00 23.90 20.0 25.60 72.0 0.0 0
90.00 BUD1416H90 18.80 0.00 19.60 31.0 20.90 42.0 0.0 0
95.00 BUD1416H95 14.20 0.00 14.70 49.0 16.00 78.0 0.0 0
100.00 BUD1416H100 9.30 0.00 9.80 60.0 11.00 147.0 0.0 0
105.00 BUD1416H105 5.57 0.00 5.20 89.0 5.60 133.0 1.0 1
110.00 BUD1416H110 2.10 0.10 1.90 145.0 2.20 117.0 14.0 191
115.00 BUD1416H115 0.60 -0.05 0.50 178.0 0.70 170.0 24.0 802
120.00 BUD1416H120 0.14 0.00 0.10 239.0 0.25 148.0 5.0 671
125.00 BUD1416H125 0.24 0.14 0.10 254.0 0.10 66.0 28.0 179
130.00 BUD1416H130 0.10 0.00 0.05 1082.0 0.10 75.0 0.0 0
135.00 BUD1416H135 0.05 0.00 0.05 48.0 0.05 32.0 0.0 0
140.00 BUD1416H140 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
145.00 BUD1416H145 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
150.00 BUD1416H150 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
155.00 BUD1416H155 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
160.00 BUD1416H160 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
165.00 BUD1416H165 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
170.00 BUD1416H170 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0

Put Options: BUD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BUD1416T60 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
65.00 BUD1416T65 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
70.00 BUD1416T70 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
75.00 BUD1416T75 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
80.00 BUD1416T80 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
85.00 BUD1416T85 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
90.00 BUD1416T90 0.10 0.00 0.05 10.0 0.05 32.0 0.0 0
95.00 BUD1416T95 0.09 -0.01 0.05 50.0 0.10 85.0 50.0 50
100.00 BUD1416T100 0.15 0.00 0.05 138.0 0.20 246.0 5.0 32
105.00 BUD1416T105 0.45 -0.16 0.40 493.0 0.60 48.0 61.0 375
110.00 BUD1416T110 1.97 -0.13 2.05 159.0 2.25 44.0 1.0 474
115.00 BUD1416T115 5.00 -0.50 5.40 314.0 5.80 79.0 31.0 630
120.00 BUD1416T120 9.40 -0.50 9.40 421.0 10.50 66.0 10.0 34
125.00 BUD1416T125 14.70 0.00 14.10 93.0 15.40 28.0 0.0 0
130.00 BUD1416T130 18.70 0.00 18.20 290.0 20.60 61.0 0.0 0
135.00 BUD1416T135 23.90 0.00 22.80 284.0 25.50 21.0 0.0 0
140.00 BUD1416T140 28.90 0.00 27.80 75.0 30.50 21.0 0.0 0
145.00 BUD1416T145 33.30 0.00 33.60 61.0 35.60 57.0 0.0 0
150.00 BUD1416T150 38.30 0.00 38.60 64.0 40.60 57.0 0.0 0
155.00 BUD1416T155 43.30 0.00 43.60 61.0 45.60 57.0 0.0 0
160.00 BUD1416T160 48.30 0.00 48.60 61.0 50.60 57.0 0.0 0
165.00 BUD1416T165 53.30 0.00 53.60 61.0 55.60 57.0 0.0 0
170.00 BUD1416T170 58.30 0.00 58.60 61.0 60.60 57.0 0.0 0
Trading Center