Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh $111.14

up +0.77


21/8/2014 04:02 PM  |  NYSE : BUD  
Industries : Food & Beverage / Beverages - Brewers
Last Trade: 111.14
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.77 (0.70 %)
Prev Close: 110.37
Open: 110.65
Bid: 105.15
Ask: 113.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BUD Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: BUD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BUD1420I70 42.10 3.80 39.10 15.0 42.20 15.0 10.0 11
75.00 BUD1420I75 33.80 0.00 34.10 15.0 37.70 15.0 0.0 0
80.00 BUD1420I80 30.80 2.30 29.20 88.0 33.00 61.0 11.0 3
85.00 BUD1420I85 27.02 3.62 24.10 85.0 27.90 45.0 5.0 1
90.00 BUD1420I90 17.00 -3.10 19.10 398.0 22.90 372.0 3.0 3
95.00 BUD1420I95 21.15 6.45 14.10 442.0 17.90 432.0 3.0 10
97.50 BUD1420I97.5 19.20 7.00 12.50 460.0 14.50 386.0 1.0 37
100.00 BUD1420I100 15.60 5.40 10.10 481.0 11.70 254.0 2.0 449
105.00 BUD1420I105 6.60 0.60 6.20 226.0 6.90 277.0 5.0 603
110.00 BUD1420I110 2.70 0.34 2.55 98.0 2.85 119.0 12.0 976
115.00 BUD1420I115 0.80 0.10 0.70 141.0 0.85 88.0 43.0 5,533
120.00 BUD1420I120 0.22 -0.03 0.10 25.0 0.30 13.0 1.0 1,769
125.00 BUD1420I125 0.08 0.00 0.10 10.0 0.10 69.0 8.0 8,646
130.00 BUD1420I130 0.20 0.10 0.05 233.0 0.10 43.0 2.0 71
135.00 BUD1420I135 0.30 0.20 0.05 107.0 0.10 75.0 1.0 117
140.00 BUD1420I140 0.05 0.00 0.05 11.0 0.05 43.0 11.0 25
145.00 BUD1420I145 0.05 0.00 0.00 0.0 0.05 42.0 12.0 12
150.00 BUD1420I150 0.05 0.00 0.00 0.0 0.05 42.0 0.0 0
155.00 BUD1420I155 0.05 0.00 0.00 0.0 0.05 42.0 0.0 0
160.00 BUD1420I160 0.05 0.00 0.00 0.0 0.05 42.0 0.0 0

Put Options: BUD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BUD1420U70 0.20 0.15 0.05 10.0 0.05 43.0 4.0 4
75.00 BUD1420U75 0.05 0.00 0.05 10.0 0.05 43.0 2.0 72
80.00 BUD1420U80 0.05 0.00 0.05 89.0 0.05 32.0 1.0 261
85.00 BUD1420U85 0.05 0.00 0.05 10.0 0.05 32.0 10.0 426
90.00 BUD1420U90 0.10 0.00 0.10 10.0 0.10 71.0 10.0 624
95.00 BUD1420U95 0.15 0.05 0.05 33.0 0.10 71.0 4.0 535
97.50 BUD1420U97.5 0.40 0.25 0.05 95.0 0.10 67.0 1.0 92
100.00 BUD1420U100 0.10 0.05 0.05 11.0 0.15 107.0 21.0 374
105.00 BUD1420U105 0.35 -0.05 0.30 106.0 0.40 55.0 128.0 513
110.00 BUD1420U110 1.55 -0.40 1.50 80.0 1.65 35.0 30.0 358
115.00 BUD1420U115 4.60 -0.60 4.50 10.0 4.80 119.0 9.0 345
120.00 BUD1420U120 11.40 2.00 8.80 102.0 9.20 63.0 3.0 16
125.00 BUD1420U125 11.10 -2.70 13.30 402.0 14.20 75.0 12.0 23
130.00 BUD1420U130 15.50 -3.30 17.60 455.0 19.20 60.0 12.0 5
135.00 BUD1420U135 22.80 0.00 22.30 15.0 24.20 15.0 0.0 0
140.00 BUD1420U140 33.00 4.20 27.60 404.0 29.20 15.0 11.0 11
145.00 BUD1420U145 32.80 0.00 32.40 9.0 34.20 15.0 0.0 0
150.00 BUD1420U150 37.80 0.00 37.40 3.0 41.00 16.0 0.0 0
155.00 BUD1420U155 42.80 0.00 41.60 11.0 44.50 15.0 0.0 0
160.00 BUD1420U160 49.20 0.00 47.00 23.0 50.50 11.0 0.0 0
Trading Center