$115.08 -0.23 (-0.20%) Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 115.08
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.20%)
Prev Close: 115.31
Open: 114.76
Bid: 108.00
Ask: 130.00
Options:

Call Options: BUD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BUD1420L70 40.21 -3.19 42.80 20.0 47.30 33.0 30.0 10
75.00 BUD1420L75 39.90 1.50 37.80 20.0 42.30 21.0 1.0 1
80.00 BUD1420L80 29.88 -3.52 32.80 20.0 37.30 21.0 60.0 20
85.00 BUD1420L85 28.00 -1.40 28.10 30.0 32.10 30.0 1.0 1
90.00 BUD1420L90 24.54 0.54 23.10 20.0 26.90 20.0 1.0 2
95.00 BUD1420L95 17.00 -2.70 19.30 77.0 20.50 43.0 20.0 20
100.00 BUD1420L100 12.50 -2.30 14.50 57.0 15.90 54.0 10.0 10
105.00 BUD1420L105 9.62 -0.28 9.50 112.0 10.60 70.0 25.0 565
110.00 BUD1420L110 6.70 0.00 5.30 124.0 6.00 127.0 2.0 2,264
115.00 BUD1420L115 2.10 -0.10 2.00 89.0 2.25 88.0 29.0 2,426
120.00 BUD1420L120 0.51 -0.01 0.45 44.0 0.60 76.0 10.0 3,732
125.00 BUD1420L125 0.16 0.00 0.05 112.0 0.25 109.0 2.0 1,928
130.00 BUD1420L130 0.10 -0.05 0.05 17.0 0.15 65.0 1.0 238
135.00 BUD1420L135 0.10 0.00 0.10 3.0 0.10 61.0 3.0 242
140.00 BUD1420L140 0.95 0.85 0.05 34.0 0.05 20.0 32.0 32
145.00 BUD1420L145 0.55 0.50 0.05 10.0 0.05 31.0 21.0 31
150.00 BUD1420L150 0.05 0.00 0.05 10.0 0.05 53.0 0.0 0
155.00 BUD1420L155 0.05 0.00 0.05 10.0 0.05 55.0 0.0 0
160.00 BUD1420L160 0.05 0.00 0.05 1.0 0.05 55.0 0.0 0

Put Options: BUD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BUD1420X70 0.10 0.05 0.10 10.0 0.05 43.0 10.0 60
75.00 BUD1420X75 0.15 0.10 0.05 10.0 0.05 51.0 10.0 35
80.00 BUD1420X80 0.10 0.05 0.05 12.0 0.05 61.0 10.0 61
85.00 BUD1420X85 0.25 0.15 0.05 17.0 0.05 61.0 1.0 30
90.00 BUD1420X90 0.15 0.05 0.05 10.0 0.05 31.0 5.0 366
95.00 BUD1420X95 0.04 -0.06 0.05 10.0 0.10 62.0 5.0 683
100.00 BUD1420X100 0.10 0.01 0.05 23.0 0.15 66.0 6.0 679
105.00 BUD1420X105 0.18 0.08 0.10 52.0 0.25 63.0 68.0 1,549
110.00 BUD1420X110 0.53 0.00 0.45 94.0 0.65 87.0 10.0 511
115.00 BUD1420X115 2.15 0.15 1.85 130.0 2.15 61.0 10.0 264
120.00 BUD1420X120 9.00 4.00 5.20 43.0 5.80 86.0 20.0 19
125.00 BUD1420X125 15.00 5.40 9.60 49.0 11.10 60.0 5.0 14
130.00 BUD1420X130 17.50 4.00 14.60 49.0 16.00 59.0 1.0 7
135.00 BUD1420X135 17.60 0.00 18.10 46.0 21.90 25.0 0.0 0
140.00 BUD1420X140 22.60 0.00 22.70 39.0 27.20 16.0 0.0 0
145.00 BUD1420X145 27.70 0.00 27.60 32.0 32.10 12.0 0.0 0
150.00 BUD1420X150 32.70 0.00 32.70 21.0 37.20 20.0 0.0 0
155.00 BUD1420X155 44.70 6.80 37.70 22.0 42.10 10.0 1.0 1
160.00 BUD1420X160 47.70 4.80 42.70 21.0 47.20 20.0 1.0 2