Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh $111.30

down -0.48


2/9/2014 04:02 PM  |  NYSE : BUD  
Industries : Food & Beverage / Beverages - Brewers
Last Trade: 111.30
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: -0.48 (-0.43 %)
Prev Close: 111.78
Open: 111.35
Bid: 105.80
Ask: 111.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BUD Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: BUD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BUD1420I70 42.10 2.80 39.20 21.0 43.30 1.0 10.0 11
75.00 BUD1420I75 34.50 0.00 34.20 12.0 38.30 12.0 0.0 0
80.00 BUD1420I80 30.80 1.40 29.20 46.0 33.00 43.0 11.0 3
85.00 BUD1420I85 27.02 2.72 24.20 49.0 28.00 39.0 5.0 1
90.00 BUD1420I90 17.00 -3.00 20.40 374.0 21.80 93.0 3.0 3
95.00 BUD1420I95 21.15 5.95 14.30 243.0 16.70 60.0 3.0 9
97.50 BUD1420I97.5 19.20 6.50 12.50 308.0 14.20 154.0 1.0 37
100.00 BUD1420I100 11.80 1.70 10.80 457.0 11.70 219.0 6.0 449
105.00 BUD1420I105 6.50 -0.20 6.30 252.0 6.80 263.0 12.0 605
110.00 BUD1420I110 2.39 0.39 2.35 15.0 2.40 10.0 6.0 924
115.00 BUD1420I115 0.50 -0.05 0.40 102.0 0.50 12.0 30.0 5,539
120.00 BUD1420I120 0.07 0.02 0.05 46.0 0.15 147.0 5.0 1,769
125.00 BUD1420I125 0.05 -0.05 0.10 10.0 0.10 96.0 4.0 8,646
130.00 BUD1420I130 0.20 0.10 0.05 233.0 0.10 100.0 2.0 71
135.00 BUD1420I135 0.30 0.25 0.05 107.0 0.05 69.0 1.0 117
140.00 BUD1420I140 0.05 0.00 0.05 11.0 0.05 82.0 11.0 25
145.00 BUD1420I145 0.05 0.00 0.00 0.0 0.05 84.0 12.0 12
150.00 BUD1420I150 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
155.00 BUD1420I155 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
160.00 BUD1420I160 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0

Put Options: BUD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BUD1420U70 0.20 0.15 0.05 10.0 0.05 77.0 4.0 4
75.00 BUD1420U75 0.05 0.00 0.05 10.0 0.05 77.0 2.0 72
80.00 BUD1420U80 0.05 0.00 0.05 89.0 0.05 83.0 1.0 261
85.00 BUD1420U85 0.02 -0.03 0.05 10.0 0.05 61.0 9.0 426
90.00 BUD1420U90 0.10 0.05 0.10 10.0 0.05 83.0 10.0 624
95.00 BUD1420U95 0.15 0.05 0.05 10.0 0.10 100.0 10.0 525
97.50 BUD1420U97.5 0.40 0.30 0.05 105.0 0.10 91.0 1.0 92
100.00 BUD1420U100 0.05 -0.05 0.05 10.0 0.10 93.0 10.0 377
105.00 BUD1420U105 0.25 0.10 0.15 1.0 5.00 13.0 10.0 652
110.00 BUD1420U110 1.05 0.00 1.00 374.0 1.10 23.0 8.0 441
115.00 BUD1420U115 4.10 0.12 3.90 353.0 4.40 209.0 8.0 397
120.00 BUD1420U120 11.40 4.00 7.40 509.0 9.40 157.0 3.0 16
125.00 BUD1420U125 11.10 -2.00 11.60 442.0 15.80 309.0 12.0 5
130.00 BUD1420U130 15.50 -1.80 16.70 239.0 20.90 196.0 12.0 5
135.00 BUD1420U135 22.30 0.00 21.90 334.0 25.90 156.0 0.0 0
140.00 BUD1420U140 33.00 5.70 28.20 109.0 29.10 40.0 11.0 11
145.00 BUD1420U145 32.10 0.00 31.70 48.0 35.90 25.0 0.0 0
150.00 BUD1420U150 37.30 0.00 36.50 15.0 40.80 21.0 0.0 0
155.00 BUD1420U155 42.30 0.00 41.60 10.0 45.80 10.0 0.0 0
160.00 BUD1420U160 47.20 0.00 46.50 15.0 50.90 21.0 0.0 0
Trading Center