Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh $109.68

down -1.20


28/7/2014 11:16 AM  |  NYSE : BUD  
Industries : Food & Beverage / Beverages - Brewers
Last Trade: 109.68
Trade Time: Jul 28 11:16 AM Eastern Daylight Time
Change: -1.20 (-1.08 %)
Prev Close: 110.88
Open: 110.06
Bid: 109.64
Ask: 109.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BUD Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: BUD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BUD1416H60 49.60 0.00 48.80 57.0 50.80 49.0 0.0 0
65.00 BUD1416H65 45.10 0.00 43.80 27.0 45.80 28.0 0.0 0
70.00 BUD1416H70 40.20 0.00 39.00 25.0 40.80 28.0 0.0 0
75.00 BUD1416H75 34.60 0.00 33.80 73.0 36.70 59.0 0.0 0
80.00 BUD1416H80 29.80 0.00 28.80 83.0 31.60 71.0 0.0 0
85.00 BUD1416H85 25.20 0.00 24.10 26.0 25.40 27.0 0.0 0
90.00 BUD1416H90 20.20 0.00 18.80 77.0 20.50 53.0 0.0 0
95.00 BUD1416H95 15.50 0.00 14.20 97.0 15.60 104.0 0.0 0
100.00 BUD1416H100 10.60 0.00 9.30 223.0 10.60 121.0 0.0 0
105.00 BUD1416H105 5.57 -0.53 5.20 132.0 5.60 74.0 1.0 0
110.00 BUD1416H110 2.07 -0.63 1.90 201.0 2.20 134.0 101.0 79
115.00 BUD1416H115 0.54 -0.26 0.40 6.0 0.55 20.0 110.0 877
120.00 BUD1416H120 0.14 -0.16 0.05 200.0 0.25 175.0 5.0 671
125.00 BUD1416H125 0.24 0.09 0.10 254.0 0.10 106.0 28.0 179
130.00 BUD1416H130 0.10 0.00 0.05 1082.0 0.10 88.0 0.0 0
135.00 BUD1416H135 0.10 0.00 0.05 48.0 0.05 20.0 0.0 0
140.00 BUD1416H140 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
145.00 BUD1416H145 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
150.00 BUD1416H150 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
155.00 BUD1416H155 0.05 0.00 0.00 0.0 0.05 37.0 0.0 0
160.00 BUD1416H160 0.05 0.00 0.00 0.0 0.05 37.0 0.0 0
165.00 BUD1416H165 0.05 0.00 0.00 0.0 0.05 68.0 0.0 0
170.00 BUD1416H170 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0

Put Options: BUD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 BUD1416T60 0.05 0.00 0.00 0.0 0.05 59.0 0.0 0
65.00 BUD1416T65 0.05 0.00 0.00 0.0 0.05 59.0 0.0 0
70.00 BUD1416T70 0.05 0.00 0.00 0.0 0.05 59.0 0.0 0
75.00 BUD1416T75 0.05 0.00 0.00 0.0 0.05 42.0 0.0 0
80.00 BUD1416T80 0.05 0.00 0.00 0.0 0.05 42.0 0.0 0
85.00 BUD1416T85 0.05 0.00 0.00 0.0 0.05 42.0 0.0 0
90.00 BUD1416T90 0.05 0.00 0.05 10.0 0.10 60.0 0.0 0
95.00 BUD1416T95 0.09 -0.01 0.05 50.0 0.10 230.0 50.0 50
100.00 BUD1416T100 0.15 0.10 0.05 847.0 0.25 262.0 5.0 27
105.00 BUD1416T105 0.66 0.16 0.55 163.0 0.75 172.0 6.0 367
110.00 BUD1416T110 2.32 0.57 2.20 123.0 2.45 147.0 1.0 472
115.00 BUD1416T115 5.00 0.00 5.60 103.0 6.00 84.0 31.0 630
120.00 BUD1416T120 9.40 0.00 9.90 239.0 11.00 134.0 10.0 34
125.00 BUD1416T125 12.90 0.00 14.70 94.0 15.90 84.0 0.0 0
130.00 BUD1416T130 17.90 0.00 18.70 125.0 20.90 84.0 0.0 0
135.00 BUD1416T135 22.90 0.00 23.90 56.0 26.20 62.0 0.0 0
140.00 BUD1416T140 27.90 0.00 28.90 28.0 31.20 14.0 0.0 0
145.00 BUD1416T145 32.90 0.00 33.30 56.0 36.20 67.0 0.0 0
150.00 BUD1416T150 37.90 0.00 38.30 37.0 41.20 14.0 0.0 0
155.00 BUD1416T155 42.90 0.00 43.30 34.0 46.20 14.0 0.0 0
160.00 BUD1416T160 47.90 0.00 48.30 37.0 51.20 14.0 0.0 0
165.00 BUD1416T165 52.40 0.00 53.30 37.0 56.20 14.0 0.0 0
170.00 BUD1416T170 56.90 0.00 58.30 34.0 61.20 14.0 0.0 0
Trading Center