$114.46 +0.01 (0.01%) Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 16, 2014 | 04:03 PM
Last Trade: 114.46
Trade Time: Sep 16 04:03 PM Eastern Daylight Time
Change: +0.01 (0.01%)
Prev Close: 114.45
Open: 112.90
Bid: 108.76
Ask: 130.00
Options:

Call Options: BUD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BUD1420I70 42.10 -0.10 42.40 11.0 45.60 21.0 10.0 11
75.00 BUD1420I75 37.00 0.00 37.40 11.0 40.20 11.0 0.0 0
80.00 BUD1420I80 30.80 -1.30 32.40 11.0 35.20 28.0 11.0 3
85.00 BUD1420I85 27.02 -0.38 27.40 44.0 30.10 33.0 5.0 1
90.00 BUD1420I90 24.80 0.00 22.40 224.0 25.10 73.0 3.0 3
95.00 BUD1420I95 16.50 -0.90 17.40 224.0 20.10 73.0 3.0 9
97.50 BUD1420I97.5 19.20 4.30 15.80 133.0 17.60 82.0 1.0 37
100.00 BUD1420I100 14.10 0.00 13.30 512.0 15.00 262.0 50.0 441
105.00 BUD1420I105 8.90 0.00 8.90 467.0 10.00 341.0 1.0 600
110.00 BUD1420I110 4.40 -0.10 4.40 67.0 4.80 166.0 9.0 920
115.00 BUD1420I115 0.82 -0.23 0.75 194.0 0.90 36.0 124.0 5,459
120.00 BUD1420I120 0.15 0.00 0.05 164.0 0.15 162.0 103.0 1,730
125.00 BUD1420I125 0.03 0.00 0.10 10.0 0.05 91.0 3.0 8,599
130.00 BUD1420I130 0.20 0.15 0.05 233.0 0.05 66.0 2.0 71
135.00 BUD1420I135 0.30 0.25 0.05 107.0 0.05 32.0 1.0 117
140.00 BUD1420I140 0.05 0.00 0.05 11.0 0.05 55.0 11.0 25
145.00 BUD1420I145 0.05 0.00 0.00 0.0 0.05 65.0 12.0 12
150.00 BUD1420I150 0.05 0.00 0.00 0.0 0.05 65.0 0.0 0
155.00 BUD1420I155 0.05 0.00 0.00 0.0 0.05 65.0 0.0 0
160.00 BUD1420I160 0.05 0.00 0.00 0.0 0.05 65.0 0.0 0

Put Options: BUD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BUD1420U70 0.20 0.15 0.05 10.0 0.05 67.0 4.0 4
75.00 BUD1420U75 0.05 0.00 0.05 10.0 0.05 55.0 2.0 72
80.00 BUD1420U80 0.05 0.00 0.05 89.0 0.05 55.0 1.0 261
85.00 BUD1420U85 0.02 -0.03 0.05 10.0 0.05 65.0 9.0 426
90.00 BUD1420U90 0.10 0.05 0.10 10.0 0.05 75.0 10.0 624
95.00 BUD1420U95 0.15 0.10 0.05 10.0 0.05 65.0 10.0 525
97.50 BUD1420U97.5 0.40 0.35 0.05 105.0 0.05 66.0 1.0 92
100.00 BUD1420U100 0.03 -0.07 0.05 5.0 0.05 66.0 50.0 322
105.00 BUD1420U105 0.05 0.00 0.05 3.0 0.10 95.0 16.0 600
110.00 BUD1420U110 0.13 -0.07 0.05 183.0 0.20 53.0 26.0 787
115.00 BUD1420U115 1.35 -0.28 1.20 344.0 1.50 103.0 4.0 437
120.00 BUD1420U120 8.61 3.01 5.00 266.0 6.70 197.0 1.0 15
125.00 BUD1420U125 10.40 -0.40 10.00 292.0 10.80 74.0 20.0 10
130.00 BUD1420U130 15.50 0.60 14.90 114.0 16.00 10.0 12.0 5
135.00 BUD1420U135 18.50 0.00 18.60 1.0 22.10 12.0 0.0 0
140.00 BUD1420U140 33.00 9.30 24.90 110.0 26.00 10.0 11.0 11
145.00 BUD1420U145 28.70 0.00 29.60 21.0 32.20 1.0 0.0 0
150.00 BUD1420U150 33.60 0.00 34.00 10.0 35.90 17.0 0.0 0
155.00 BUD1420U155 38.50 0.00 39.40 21.0 42.60 12.0 0.0 0
160.00 BUD1420U160 43.50 0.00 44.40 21.0 45.90 14.0 0.0 0