ANHEUSER-BUSCH INBEV $95.84

up +0.36


21/5/2013 11:21 AM  |  NYSE : BUD  |  Industries : Manufacturing / Beverage Manufacturing
Last Trade: 95.84
Trade Time: May 21 11:43 AM Eastern Daylight Time
Change: 0.36 (0.38 %)
Prev Close: 95.48
Open: 95.40
Bid: 95.82
Ask: 95.85
12 Mo. Price Change : 40% - BUD has outperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BUD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BUD1318E70 0.00 0.00 24.60 1 28.10 1 0 0
75.00 BUD1318E75 0.00 0.00 19.70 34 22.90 30 0 0
80.00 BUD1318E80 0.00 0.00 14.70 34 17.90 30 0 0
85.00 BUD1318E85 0.00 0.00 10.10 34 13.30 30 0 0
87.50 BUD1318E87.5 8.80 0.00 8.70 21 9.00 10 0 0
90.00 BUD1318E90 7.46 0.00 6.20 21 6.50 21 0 0
92.50 BUD1318E92.5 5.05 0.00 3.70 40 4.00 39 0 0
95.00 BUD1318E95 1.00 0.00 1.25 3 1.45 42 0 0
97.50 BUD1318E97.5 0.05 0.00 0.00 0 0.05 46 0 517
100.00 BUD1318E100 0.05 0.00 0.00 0 0.05 89 0 893
105.00 BUD1318E105 0.02 0.00 0.00 0 0.05 318 0 334
110.00 BUD1318E110 0.28 0.00 0.00 0 0.05 145 0 5
115.00 BUD1318E115 0.00 0.00 0.00 0 0.05 31 0 0

Put Options: BUD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 BUD1318Q70 0.00 0.00 0.00 0 0.05 167 0 0
75.00 BUD1318Q75 0.00 0.00 0.00 0 0.05 152 0 0
80.00 BUD1318Q80 0.08 0.00 0.00 0 0.05 32 0 77
85.00 BUD1318Q85 0.03 0.00 0.00 0 0.05 196 0 177
87.50 BUD1318Q87.5 0.05 0.00 0.00 0 0.05 72 0 433
90.00 BUD1318Q90 0.02 0.00 0.00 0 0.05 90 0 446
92.50 BUD1318Q92.5 0.05 0.00 0.00 0 0.05 71 0 631
95.00 BUD1318Q95 0.05 0.00 0.00 0 0.05 77 0 527
97.50 BUD1318Q97.5 1.10 0.00 1.05 57 1.25 3 0 0
100.00 BUD1318Q100 3.98 0.00 3.50 40 3.80 33 0 0
105.00 BUD1318Q105 8.80 0.00 7.70 34 9.70 30 0 0
110.00 BUD1318Q110 13.61 0.00 13.50 21 13.80 21 0 0
115.00 BUD1318Q115 19.70 0.00 17.10 34 20.30 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center