Anh.-Bush InBev Shs Sponsored American Deposit Receipt Repr 1 Sh $109.20

up +0.24


17/4/2014 04:15 PM  |  NYSE : BUD  
Industries : Food & Beverage / Beverages - Brewers
Last Trade: 109.20
Trade Time: Apr 17 04:15 PM Eastern Daylight Time
Change: 0.24 (0.22 %)
Prev Close: 108.96
Open: 108.57
Bid: 104.55
Ask: 140.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BUD Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: BUD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 BUD1419D85 23.00 0.00 23.10 162.0 24.50 92.0 0.0 0
90.00 BUD1419D90 18.30 0.00 18.20 203.0 19.60 123.0 0.0 0
92.50 BUD1419D92.5 10.50 -5.30 15.70 223.0 17.10 123.0 20.0 20
95.00 BUD1419D95 11.70 -1.50 13.20 208.0 14.60 128.0 20.0 10
97.50 BUD1419D97.5 7.10 -3.30 10.70 168.0 12.10 113.0 15.0 26
100.00 BUD1419D100 8.15 -0.25 8.40 219.0 9.50 112.0 7.0 38
105.00 BUD1419D105 4.10 0.00 3.90 241.0 4.30 79.0 506.0 964
110.00 BUD1419D110 0.02 -0.03 0.05 224.0 0.05 118.0 5.0 113
115.00 BUD1419D115 0.05 0.00 0.05 10.0 0.05 106.0 1.0 1
120.00 BUD1419D120 0.05 0.00 0.05 10.0 0.05 103.0 0.0 0
125.00 BUD1419D125 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
130.00 BUD1419D130 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0
135.00 BUD1419D135 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0

Put Options: BUD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 BUD1419P85 0.05 0.00 0.05 23.0 0.05 107.0 0.0 0
90.00 BUD1419P90 0.05 0.00 0.05 11.0 0.05 107.0 0.0 0
92.50 BUD1419P92.5 0.04 -0.01 0.05 218.0 0.05 135.0 10.0 139
95.00 BUD1419P95 0.01 -0.04 0.05 5.0 0.05 123.0 20.0 101
97.50 BUD1419P97.5 0.04 -0.01 0.05 1.0 0.05 130.0 20.0 219
100.00 BUD1419P100 0.05 0.00 0.05 3.0 0.05 139.0 1.0 279
105.00 BUD1419P105 0.05 0.00 0.05 11.0 0.05 146.0 1.0 318
110.00 BUD1419P110 0.65 -0.80 0.50 277.0 1.10 162.0 10.0 64
115.00 BUD1419P115 5.70 0.00 5.50 198.0 6.40 258.0 0.0 0
120.00 BUD1419P120 10.60 0.00 10.40 130.0 11.60 175.0 0.0 0
125.00 BUD1419P125 23.60 8.00 15.40 125.0 16.90 187.0 42.0 96
130.00 BUD1419P130 20.50 0.00 20.40 130.0 22.00 165.0 0.0 0
135.00 BUD1419P135 25.50 0.00 25.40 125.0 27.00 168.0 0.0 0
Trading Center