$26.25 0.00 (%) DB London Powershares DB German Bund Futures Exchange Traded Nts 2011-31.3.21 Ser-A- Lkd to Bund Future Index - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUNL historical data

Date Open High Low Close Volume
9/30/201426.2526.2526.2526.251,303
9/29/201425.9225.9225.9225.920
9/26/201425.9425.9425.9425.940
9/25/201425.9325.9325.9325.930
9/24/201425.8425.8425.8425.84176
9/23/201425.8625.8625.8625.8611
9/22/201425.9925.9925.9925.990
9/19/201426.0226.0825.9425.94999
9/18/201426.7426.7426.7426.74119
9/17/201425.9625.9625.9625.962,512
9/16/201425.7225.7225.7225.720
9/15/201425.8525.8525.8525.8550
9/12/201425.9325.9325.8525.851,404
9/11/201426.2026.2026.2026.20101
9/10/201425.8826.0025.8825.898,443
9/9/201426.0326.0326.0326.03100
9/8/201426.3126.3126.3125.840
9/5/201426.1026.1026.1026.10100
9/4/201426.3127.6326.1026.101,174
9/3/201425.8626.1425.8626.141,726
9/2/201425.9025.9025.9025.901,316
8/29/201426.1526.1526.1526.15102
8/28/201426.4226.4226.1526.152,840
8/27/201426.3526.3526.2226.222,466
8/26/201426.2726.2726.1926.191,677
8/25/201426.1926.1926.1926.191,899
8/22/201427.3927.3926.0526.11827
8/21/201426.0726.0826.0726.08450
8/20/201426.0426.0526.0426.05578
8/19/201425.9225.9225.9225.92407
8/18/201426.0926.0926.0926.09200
8/15/201426.0126.0126.0126.010
8/14/201426.0326.0326.0126.01258
8/13/201425.9425.9825.9225.921,737
8/12/201425.9025.9025.9025.902,000
8/11/201425.9225.9325.8925.89667
8/8/201425.9125.9125.8925.89422
8/7/201425.8025.8025.8025.80604
8/6/201425.5225.5225.5225.520
8/5/201425.8225.8225.7125.71440
8/4/201425.7625.7625.7625.76120
8/1/201425.7225.7225.7125.711,031
7/31/201425.4025.4025.4025.400
7/30/201425.3825.3825.3825.380
7/29/201425.8025.8025.8025.80550
7/28/201425.6725.6725.6725.6718
7/25/201425.6725.6725.6725.670
7/24/201425.6725.6725.6725.67312
7/23/201425.4325.4325.4325.430
7/22/201425.7125.7325.7125.73838
7/21/201425.7525.7525.7525.75276
7/18/201425.7625.7625.6125.611,965
7/17/201425.6725.7025.6525.6810,550
7/16/201425.6725.6725.6425.641,179
7/15/201425.3325.6425.3325.64879
7/14/201425.6325.6325.6325.63903
7/11/201425.6025.6025.6025.600
7/10/201425.6125.6125.6025.60601
7/9/201425.6125.7025.5725.613,558
7/8/201425.5625.6625.5525.604,322
7/7/201425.5525.5525.5525.552,039
7/3/201425.3425.3425.3425.340
7/2/201425.5225.5225.3425.343,603
7/1/201425.6125.6125.6125.61300
6/30/201425.6025.6025.6025.60420
6/27/201425.3925.5125.3925.511,300
6/26/201425.5925.5925.5925.59500
6/25/201425.6025.6025.6025.60587
6/24/201425.4325.4325.4325.43338
6/23/201425.0425.0425.0425.0421
6/20/201425.0525.0525.0525.050
6/19/201425.3025.3025.3025.300
6/18/201425.3625.3625.3025.30331
6/17/201425.3525.3525.3525.35295
6/16/201424.9824.9824.9824.980
6/13/201425.2925.2925.2925.290
6/12/201425.2925.2925.2925.291,254
6/11/201424.8924.8924.8924.890
6/10/201425.2525.2525.2025.202,000
6/9/201425.3825.3825.3825.3810
6/6/201425.5225.5225.3725.381,336
6/5/201424.9024.9024.9024.900
6/4/201425.2525.2525.2525.25394
6/3/201424.8324.8324.8324.830
6/2/201425.3525.3525.3525.35450
5/30/201425.3025.4125.3025.30900
5/29/201425.2125.2125.2125.210
5/28/201425.2625.2625.2625.260
5/27/201425.2625.2625.2025.20255
5/23/201425.1025.1025.1025.100
5/22/201425.1025.1025.1025.100
5/21/201425.1325.1325.1325.13400
5/20/201425.3225.3225.3225.3214
5/19/201425.1125.1125.1125.110
5/16/201424.9024.9024.9024.900
5/15/201425.2125.2125.2125.210
5/14/201425.3125.3325.3125.321,100
5/13/201425.1625.1925.1625.19383
5/12/201425.0025.0325.0025.02825
5/9/201424.6624.6624.6624.660
  • Showing 1-100 of 887 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center