$26.99 +0.10 (%) DB London DB German Bund Futures Exchange Traded Nts 2011-31.3.21 Ser-A- Lkd to Bund Future Index - NYSEARCA

May. 22, 2015 | 09:57 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUNL historical data

Date Open High Low Close Volume
5/21/201526.9226.9226.8926.89510
5/20/201527.0027.0026.9826.98900
5/19/201526.9927.0526.9626.991,939
5/18/201526.9226.9226.9026.90295
5/15/201526.8926.9126.8426.871,540
5/14/201526.7726.7726.5026.503,183
5/13/201526.9426.9426.7726.772,254
5/12/201526.8626.8626.8326.83561
5/11/201527.0527.0727.0327.035,615
5/8/201526.9926.9926.9926.99104
5/7/201526.9426.9826.9426.981,197
5/6/201527.0327.0326.9726.982,881
5/5/201527.4927.5027.2427.24549
5/4/201526.9726.9726.9026.90502
5/1/201527.0727.5027.0127.5013,499
4/30/201527.5827.5827.0927.09560
4/29/201527.7027.7527.7027.751,170
4/28/201527.5427.5427.5427.540
4/27/201527.5827.5827.5427.54577
4/24/201527.5327.6527.5127.651,559
4/23/201527.6627.6627.6627.66217
4/22/201527.6927.6927.6927.69813
4/21/201528.0028.0027.8227.832,924
4/20/201527.7328.2027.7328.201,065
4/17/201528.1628.3228.0528.051,207
4/16/201528.1728.1728.1028.102,162
4/15/201528.1528.1528.0328.131,832
4/14/201528.3028.3527.7227.7210,935
4/13/201527.8728.4927.8628.1524,566
4/10/201528.1928.1928.1928.19328
4/9/201527.9027.9027.8127.812,545
4/8/201528.3228.3228.2628.28800
4/7/201528.3328.3327.9028.153,036
4/6/201528.3328.3528.3328.35316
4/2/201528.4328.4327.9027.906,718
4/1/201528.0128.1728.0028.002,113
3/31/201528.4328.4328.2028.232,163
3/30/201527.7327.7327.7327.7313
3/27/201528.0028.0028.0028.00215
3/26/201528.3428.3627.7128.003,620
3/25/201527.6528.4127.6528.3622,432
3/24/201527.9827.9827.9827.98259
3/23/201528.3828.3828.2728.271,315
3/20/201528.4028.4028.1328.132,256
3/19/201527.3427.3427.3427.348
3/18/201527.3927.3927.3927.3937
3/17/201528.1528.1528.0028.001,192
3/16/201528.3328.3328.0028.015,446
3/13/201528.1828.1828.1828.18181
3/12/201528.0528.0528.0528.05551
3/11/201528.3028.3028.0928.091,578
3/10/201527.6428.3027.6428.301,389
3/9/201528.0928.1127.6328.094,607
3/6/201527.4627.4927.4627.49259
3/5/201527.1427.1427.1427.145
3/4/201527.5227.5227.5027.50455
3/3/201527.2927.5627.2427.261,535
3/2/201527.6027.6027.6027.60309
2/27/201527.7327.7327.7327.73289
2/26/201527.8327.8327.6327.733,539
2/25/201528.2128.2127.5327.57563
2/24/201527.6627.6627.3127.31411
2/23/201527.6027.6027.4327.46620
2/20/201527.4127.6327.3427.3410,600
2/19/201527.2827.2827.2827.28360
2/18/201527.0127.0127.0127.0164
2/17/201527.3627.3627.3627.36179
2/13/201527.4827.4827.4827.481,023
2/12/201527.9527.9527.4227.43400
2/11/201525.8025.8025.8025.800
2/10/201527.3527.3527.3527.35130
2/9/201526.9626.9626.9626.96104
2/6/201527.2527.2527.2527.25826
2/5/201527.2827.5027.2827.50404
2/4/201527.0027.0027.0027.0070
2/3/201527.5827.5827.2427.32500
2/2/201527.6227.6327.4927.604,931
1/30/201527.5827.6827.5827.68936
1/29/201527.9927.9927.5627.571,152
1/28/201527.5827.5827.5827.580
1/27/201526.9226.9226.9226.9237
1/26/201526.9326.9326.9326.9348
1/23/201527.4127.5727.4127.57895
1/22/201526.8526.8526.8526.8540
1/21/201527.5127.5127.0027.00353
1/20/201527.3027.8627.1527.4446,172
1/16/201526.9527.9226.8527.9162,836
1/15/201526.8626.8626.8626.8622
1/14/201526.7926.7926.7926.795
1/13/201526.8726.9226.8726.92404
1/12/201526.9026.9526.7026.903,642
1/9/201527.7627.7627.7627.76128
1/8/201527.6827.7627.6827.721,211
1/7/201526.9027.6926.9027.69401
1/6/201526.7526.7526.7526.75103
1/5/201526.9527.0226.9527.021,301
1/2/201527.3727.3727.3727.370
12/31/201427.6427.6427.3727.37581
12/30/201424.4424.4424.4424.4434
12/29/201426.9026.9026.9026.9030
  • Showing 1-100 of 1,048 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center