$27.12 +0.08 (%) DB London DB German Bund Futures Exchange Traded Nts 2011-31.3.21 Ser-A- Lkd to Bund Future Index - NYSEARCA

Aug. 27, 2015 | 02:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUNL historical data

Date Open High Low Close Volume
8/26/201527.0427.0427.0427.040
8/25/201527.2727.2727.0327.041,038
8/24/201527.7227.7227.5227.401,900
8/21/201527.2427.2427.2427.240
8/20/201527.0627.0627.0627.060
8/19/201527.1027.2427.0627.06487
8/18/201527.1127.1127.1127.110
8/17/201527.0427.0427.0427.040
8/14/201527.0927.0927.0927.090
8/13/201527.4127.4127.4127.410
8/12/201527.4127.4127.4127.41112
8/11/201527.3227.3227.3227.32150
8/10/201527.2327.2327.2327.23125
8/7/201526.9126.9126.9126.910
8/6/201526.8326.8326.8326.830
8/5/201527.2427.2427.2427.240
8/4/201527.2427.2427.2427.24401
8/3/201527.0627.0627.0627.06266
7/31/201526.7226.7226.7226.720
7/30/201526.6126.6126.6126.610
7/29/201526.9226.9226.9226.920
7/28/201526.6626.6626.6626.660
7/27/201526.9526.9526.9526.950
7/24/201526.9526.9526.9526.95281
7/23/201526.9326.9326.9326.930
7/22/201526.8226.9326.8226.93452
7/21/201526.9026.9026.8426.84955
7/20/201526.9026.9026.9026.90325
7/17/201526.7026.7026.7026.70264
7/16/201526.8826.8826.8826.880
7/15/201526.8826.8826.8826.88400
7/14/201526.7426.7426.7326.745,118
7/13/201526.7026.7026.7026.701,156
7/10/201526.8626.8626.5626.56400
7/9/201526.9826.9826.9026.911,600
7/8/201526.8126.8126.8126.810
7/7/201526.9026.9026.9026.900
7/6/201526.8126.9026.8026.903,420
7/2/201526.5426.5426.5426.540
7/1/201526.5426.5426.5426.54417
6/30/201526.7926.8326.7926.83866
6/29/201526.5026.5326.4926.531,342
6/26/201526.2626.4526.2226.45703
6/25/201526.3726.3726.3726.37193
6/24/201526.0826.0826.0826.080
6/23/201526.1126.1126.1126.110
6/22/201526.3326.3326.3326.330
6/19/201526.2526.2526.2526.250
6/18/201526.6226.6226.6226.620
6/17/201526.5526.5526.5526.550
6/16/201526.3626.5726.3626.551,030
6/15/201526.3426.3426.3426.340
6/12/201526.3426.3426.3426.34408
6/11/201525.8825.8825.8825.880
6/10/201526.1026.1026.1026.100
6/9/201526.1026.1026.1026.10947
6/8/201526.3126.3126.0926.091,846
6/5/201527.1027.1026.5126.521,517
6/4/201526.3726.5326.3726.53571
6/3/201526.4326.4326.4326.430
6/2/201526.9626.9626.9626.960
6/1/201526.9626.9626.9626.96300
5/29/201526.7826.7826.7826.780
5/28/201527.1027.1027.1027.100
5/27/201527.1827.1827.0527.102,455
5/26/201527.0927.1027.0927.101,408
5/22/201526.8927.0126.8926.99413
5/21/201526.9226.9226.8926.89510
5/20/201527.0027.0026.9826.98900
5/19/201526.9927.0526.9626.991,939
5/18/201526.9226.9226.9026.90295
5/15/201526.8926.9126.8426.871,540
5/14/201526.7726.7726.5026.503,183
5/13/201526.9426.9426.7726.772,254
5/12/201526.8626.8626.8326.83561
5/11/201527.0527.0727.0327.035,615
5/8/201526.9926.9926.9926.99104
5/7/201526.9426.9826.9426.981,197
5/6/201527.0327.0326.9726.982,881
5/5/201527.4927.5027.2427.24549
5/4/201526.9726.9726.9026.90502
5/1/201527.0727.5027.0127.5013,499
4/30/201527.5827.5827.0927.09560
4/29/201527.7027.7527.7027.751,170
4/28/201527.5427.5427.5427.540
4/27/201527.5827.5827.5427.54577
4/24/201527.5327.6527.5127.651,559
4/23/201527.6627.6627.6627.66217
4/22/201527.6927.6927.6927.69813
4/21/201528.0028.0027.8227.832,924
4/20/201527.7328.2027.7328.201,065
4/17/201528.1628.3228.0528.051,207
4/16/201528.1728.1728.1028.102,162
4/15/201528.1528.1528.0328.131,832
4/14/201528.3028.3527.7227.7210,935
4/13/201527.8728.4927.8628.1524,566
4/10/201528.1928.1928.1928.19328
4/9/201527.9027.9027.8127.812,545
4/8/201528.3228.3228.2628.28800
4/7/201528.3328.3327.9028.153,036
  • Showing 1-100 of 1,115 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!