$35.75 +0.86 (%) DB London DB German Bund Futures Exchange Traded Nts 2011-31.3.21 Ser-A- Lkd to Bund Future Index -

May. 26, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUNL historical data

Date Open High Low Close Volume
5/25/201633.5034.8933.5034.892,414
5/24/201633.6033.6033.6033.600
5/23/201634.0034.2733.5033.602,459
5/20/201635.4438.0034.2234.224,030
5/19/201634.0034.0032.9532.953,120
5/18/201635.6535.8634.1334.151,718
5/17/201634.0034.0033.9533.95669
5/16/201632.9536.0232.9534.471,690
5/13/201632.9532.9532.9532.950
5/12/201632.9532.9532.9532.9510
5/11/201633.8033.8032.9532.951,141
5/10/201633.9933.9929.3232.812,464
5/9/201632.9932.9932.9932.992,518
5/6/201631.8631.8631.8631.861,082
5/5/201631.9131.9131.0431.04993
5/4/201632.0032.0032.0032.000
5/3/201632.0032.0032.0032.0041
5/2/201632.0032.0032.0032.00240
4/29/201632.0032.0032.0032.000
4/28/201632.0032.0032.0032.000
4/27/201632.0032.0031.5532.00536
4/26/201631.6732.0031.0631.551,519
4/25/201630.9530.9530.9530.959
4/22/201631.0031.0030.9530.95366
4/21/201631.0031.2531.0031.251,021
4/20/201631.4031.4330.6730.6710,517
4/19/201632.6333.0032.2033.00969
4/18/201632.7932.7932.5632.641,707
4/15/201632.6032.6032.0032.00848
4/14/201631.0032.0031.0032.001,747
4/13/201631.6931.6931.6931.69219
4/12/201634.5535.1932.0032.00718
4/11/201632.3032.8530.8532.324,226
4/8/201631.7831.7831.7831.78287
4/7/201630.9330.9630.3830.961,120
4/6/201630.4130.4130.4130.41150
4/5/201630.6930.6930.6930.69235
4/4/201631.5831.5831.0031.00635
4/1/201631.5631.5631.5631.560
3/31/201631.3831.5931.3831.561,427
3/30/201631.2631.2631.2631.26140
3/29/201631.5031.5031.5031.50183
3/28/201632.3032.3032.3032.30361
3/24/201629.7629.7629.7629.76102
3/23/201628.7328.9928.7328.991,573
3/22/201631.0731.0731.0731.07348
3/21/201629.9830.0029.9830.00353
3/18/201630.0130.0130.0130.01369
3/17/201628.5028.5028.5028.500
3/16/201628.4928.5028.4928.50944
3/15/201629.7529.7529.2829.281,100
3/14/201629.7529.7529.7529.75300
3/11/201629.5329.7629.5329.764,248
3/10/201629.5330.6029.5330.60386
3/9/201629.5329.6029.5329.60952
3/8/201628.3329.5328.3329.531,933
3/7/201628.6828.6828.6828.6859
3/4/201629.3930.6828.6828.684,882
3/3/201629.3229.3229.3229.3234
3/2/201629.5029.5029.3229.32432
3/1/201629.4129.4129.4129.41833
2/29/201629.3529.3529.3529.350
2/26/201629.3529.3529.3529.350
2/25/201629.0029.3529.0029.35509
2/24/201628.4528.4528.4528.452,080
2/23/201628.5428.5428.5428.541
2/22/201628.5428.5428.5428.54606
2/19/201630.0030.0028.6428.64957
2/18/201629.2629.9629.2629.96399
2/17/201629.0529.0528.5529.051,587
2/16/201628.5528.5528.5528.55183
2/12/201628.5028.5528.5028.55715
2/11/201628.6628.6628.6628.66370
2/10/201629.1929.2029.1629.16540
2/9/201628.7429.9728.6029.267,475
2/8/201629.3029.3028.8928.89987
2/5/201629.7029.7128.7429.221,406
2/4/201628.2828.2828.1528.15200
2/3/201628.5028.6628.4628.661,655
2/2/201628.7328.7328.4228.42421
2/1/201628.2028.2028.2028.200
1/29/201628.2028.2028.2028.20400
1/28/201628.1028.1028.1028.100
1/27/201628.1028.1028.1028.100
1/26/201628.1028.1028.1028.100
1/25/201628.3428.3428.1028.10890
1/22/201628.0028.0028.0028.000
1/21/201628.0028.0028.0028.0050
1/20/201628.0028.0028.0028.006
1/19/201628.0028.0028.0028.0066
1/15/201627.2928.0027.2928.00575
1/14/201627.7127.7127.7127.7120
1/13/201627.7127.7127.7127.71226
1/12/201627.7927.7927.7927.79132
1/11/201627.8327.8427.8327.83529
1/8/201627.5927.5927.5927.590
1/7/201627.5927.5927.5927.590
1/6/201627.5927.5927.5927.590
1/5/201627.6327.6327.5927.59343
1/4/201627.5727.5727.5727.570
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center