$32.00 0.00 (%) DB London DB German Bund Futures Exchange Traded Nts 2011-31.3.21 Ser-A- Lkd to Bund Future Index -

Apr. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUNL historical data

Date Open High Low Close Volume
4/29/201632.0032.0032.0032.000
4/28/201632.0032.0032.0032.000
4/27/201632.0032.0031.5532.00536
4/26/201631.6732.0031.0631.551,519
4/25/201630.9530.9530.9530.959
4/22/201631.0031.0030.9530.95366
4/21/201631.0031.2531.0031.251,021
4/20/201631.4031.4330.6730.6710,517
4/19/201632.6333.0032.2033.00969
4/18/201632.7932.7932.5632.641,707
4/15/201632.6032.6032.0032.00848
4/14/201631.0032.0031.0032.001,747
4/13/201631.6931.6931.6931.69219
4/12/201634.5535.1932.0032.00718
4/11/201632.3032.8530.8532.324,226
4/8/201631.7831.7831.7831.78287
4/7/201630.9330.9630.3830.961,120
4/6/201630.4130.4130.4130.41150
4/5/201630.6930.6930.6930.69235
4/4/201631.5831.5831.0031.00635
4/1/201631.5631.5631.5631.560
3/31/201631.3831.5931.3831.561,427
3/30/201631.2631.2631.2631.26140
3/29/201631.5031.5031.5031.50183
3/28/201632.3032.3032.3032.30361
3/24/201629.7629.7629.7629.76102
3/23/201628.7328.9928.7328.991,573
3/22/201631.0731.0731.0731.07348
3/21/201629.9830.0029.9830.00353
3/18/201630.0130.0130.0130.01369
3/17/201628.5028.5028.5028.500
3/16/201628.4928.5028.4928.50944
3/15/201629.7529.7529.2829.281,100
3/14/201629.7529.7529.7529.75300
3/11/201629.5329.7629.5329.764,248
3/10/201629.5330.6029.5330.60386
3/9/201629.5329.6029.5329.60952
3/8/201628.3329.5328.3329.531,933
3/7/201628.6828.6828.6828.6859
3/4/201629.3930.6828.6828.684,882
3/3/201629.3229.3229.3229.3234
3/2/201629.5029.5029.3229.32432
3/1/201629.4129.4129.4129.41833
2/29/201629.3529.3529.3529.350
2/26/201629.3529.3529.3529.350
2/25/201629.0029.3529.0029.35509
2/24/201628.4528.4528.4528.452,080
2/23/201628.5428.5428.5428.541
2/22/201628.5428.5428.5428.54606
2/19/201630.0030.0028.6428.64957
2/18/201629.2629.9629.2629.96399
2/17/201629.0529.0528.5529.051,587
2/16/201628.5528.5528.5528.55183
2/12/201628.5028.5528.5028.55715
2/11/201628.6628.6628.6628.66370
2/10/201629.1929.2029.1629.16540
2/9/201628.7429.9728.6029.267,475
2/8/201629.3029.3028.8928.89987
2/5/201629.7029.7128.7429.221,406
2/4/201628.2828.2828.1528.15200
2/3/201628.5028.6628.4628.661,655
2/2/201628.7328.7328.4228.42421
2/1/201628.2028.2028.2028.200
1/29/201628.2028.2028.2028.20400
1/28/201628.1028.1028.1028.100
1/27/201628.1028.1028.1028.100
1/26/201628.1028.1028.1028.100
1/25/201628.3428.3428.1028.10890
1/22/201628.0028.0028.0028.000
1/21/201628.0028.0028.0028.0050
1/20/201628.0028.0028.0028.006
1/19/201628.0028.0028.0028.0066
1/15/201627.2928.0027.2928.00575
1/14/201627.7127.7127.7127.7120
1/13/201627.7127.7127.7127.71226
1/12/201627.7927.7927.7927.79132
1/11/201627.8327.8427.8327.83529
1/8/201627.5927.5927.5927.590
1/7/201627.5927.5927.5927.590
1/6/201627.5927.5927.5927.590
1/5/201627.6327.6327.5927.59343
1/4/201627.5727.5727.5727.570
12/31/201527.5727.5727.5727.57574
12/30/201527.6127.6227.5427.591,261
12/29/201527.5327.5427.5327.541,038
12/28/201527.0127.0127.0127.010
12/24/201527.0127.0127.0127.010
12/23/201527.0127.0127.0127.010
12/22/201527.0127.0127.0127.01127
12/21/201527.5827.7627.5727.761,441
12/18/201527.3627.3627.3627.360
12/17/201527.3627.3627.3627.360
12/16/201527.3627.3627.3627.360
12/15/201527.4827.4827.3527.36830
12/14/201527.5027.5027.5027.5012
12/11/201527.5027.5027.5027.503,803
12/10/201527.6227.6227.6227.6220
12/9/201527.6227.6227.6227.62100
12/8/201527.4327.4327.4327.43673
12/7/201527.8927.8927.8927.8926
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center