$27.68 +0.11 (%) DB London Powershares DB German Bund Futures Exchange Traded Nts 2011-31.3.21 Ser-A- Lkd to Bund Future Index - NYSEARCA

Jan. 30, 2015 | 03:29 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUNL historical data

Date Open High Low Close Volume
1/30/201527.5827.6827.5827.68936
1/29/201527.9927.9927.5627.571,152
1/28/201527.5827.5827.5827.580
1/27/201526.9226.9226.9226.9237
1/26/201526.9326.9326.9326.9348
1/23/201527.4127.5727.4127.57895
1/22/201526.8526.8526.8526.8540
1/21/201527.5127.5127.0027.00353
1/20/201527.3027.8627.1527.4446,172
1/16/201526.9527.9226.8527.9162,836
1/15/201526.8626.8626.8626.8622
1/14/201526.7926.7926.7926.795
1/13/201526.8726.9226.8726.92404
1/12/201526.9026.9526.7026.903,642
1/9/201527.7627.7627.7627.76128
1/8/201527.6827.7627.6827.721,211
1/7/201526.9027.6926.9027.69401
1/6/201526.7526.7526.7526.75103
1/5/201526.9527.0226.9527.021,301
1/2/201527.3727.3727.3727.370
12/31/201427.6427.6427.3727.37581
12/30/201424.4424.4424.4424.4434
12/29/201426.9026.9026.9026.9030
12/26/201419.0319.0319.0319.030
12/24/201419.0319.0319.0319.030
12/23/201426.8426.8426.8426.84398
12/22/201426.9927.0826.9927.0812,022
12/19/201426.8126.8126.8126.810
12/18/201426.9126.9126.8126.812,000
12/17/201426.9026.9026.9026.900
12/16/201426.9126.9126.9126.910
12/15/201427.0027.0027.0027.00100
12/12/201427.0127.0127.0127.01100
12/11/201426.7226.7226.7226.720
12/10/201426.6826.6826.6826.68164
12/9/201426.6826.6826.6826.68800
12/8/201426.6326.6326.6326.6399
12/5/201427.9527.9527.9527.951,025
12/4/201426.5326.5326.5326.530
12/3/201426.6526.6526.6426.6411,166
12/2/201426.7226.7226.7226.72300
12/1/201426.6426.6426.6426.640
11/28/201426.6426.6426.6426.640
11/26/201426.6426.6426.6426.640
11/25/201426.6226.6226.6226.622
11/24/201426.5526.5526.5526.550
11/21/201427.1627.1626.6826.68870
11/20/201426.4826.4826.4826.480
11/19/201427.8527.8526.5126.527,166
11/18/201426.5026.5026.5026.500
11/17/201426.4926.4926.4926.490
11/14/201426.5926.6026.5926.602,635
11/13/201426.4726.4726.4726.4720
11/12/201426.4526.4526.4526.450
11/11/201426.4426.4426.4426.4457
11/10/201426.4026.4026.4026.400
11/7/201426.5326.5326.5326.53235
11/6/201426.2826.4026.2826.40918
11/5/201426.3426.3426.3426.340
11/4/201426.3526.3526.3526.350
11/3/201426.2726.2726.2726.270
10/31/201426.3026.3026.3026.300
10/30/201426.3026.3026.3026.300
10/29/201426.1626.1626.1626.160
10/28/201426.2926.2926.2926.29170
10/27/201426.2526.2526.2526.2518
10/24/201426.3726.3726.3726.370
10/23/201426.3726.3726.3726.37100
10/22/201426.2526.2526.2526.250
10/21/201426.5026.5026.5026.50190
10/20/201426.3226.3226.3226.32138
10/17/201426.5226.5226.5226.52300
10/16/201426.7126.7126.7126.71243
10/15/201426.6226.6226.6226.62491
10/14/201426.3426.3426.3426.341,000
10/13/201426.2626.2626.2626.26104
10/10/201426.2426.2426.2426.240
10/9/201426.2426.2426.2426.2487
10/8/201426.2226.2226.2226.2263
10/7/201426.2326.2326.2326.230
10/6/201426.2026.2026.2026.200
10/3/201426.0326.0326.0326.030
10/2/201426.0326.0326.0326.030
10/1/201426.2526.3126.2526.28600
9/30/201426.2526.2526.2526.251,303
9/29/201425.9425.9425.9425.9482
9/26/201425.9425.9425.9425.940
9/25/201425.9325.9325.9325.930
9/24/201425.8425.8425.8425.84176
9/23/201425.8625.8625.8625.8611
9/22/201425.9925.9925.9925.990
9/19/201426.0226.0825.9425.94999
9/18/201426.7426.7426.7426.74119
9/17/201425.9625.9625.9625.962,512
9/16/201425.7225.7225.7225.720
9/15/201425.8525.8525.8525.8550
9/12/201425.9325.9325.8525.851,404
9/11/201426.2026.2026.2026.20101
9/10/201425.8826.0025.8825.898,443
9/9/201426.0326.0326.0326.03100
  • Showing 1-100 of 971 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center