$26.68 0.00 (%) DB London Powershares DB German Bund Futures Exchange Traded Nts 2011-31.3.21 Ser-A- Lkd to Bund Future Index - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUNL historical data

Date Open High Low Close Volume
11/28/201426.6426.6426.6426.640
11/26/201426.6226.6226.6226.620
11/25/201426.5526.5526.5526.550
11/24/201426.6826.6826.6826.680
11/21/201427.1627.1626.6826.68870
11/20/201426.4826.4826.4826.480
11/19/201427.8527.8526.5126.527,166
11/18/201426.5026.5026.5026.500
11/17/201426.4926.4926.4926.490
11/14/201426.5926.6026.5926.602,635
11/13/201426.4726.4726.4726.4720
11/12/201426.4526.4526.4526.450
11/11/201426.4426.4426.4426.4457
11/10/201426.4026.4026.4026.400
11/7/201426.5326.5326.5326.53235
11/6/201426.2826.4026.2826.40918
11/5/201426.3426.3426.3426.340
11/4/201426.3526.3526.3526.350
11/3/201426.2726.2726.2726.270
10/31/201426.3026.3026.3026.300
10/30/201426.3026.3026.3026.300
10/29/201426.1626.1626.1626.160
10/28/201426.2926.2926.2926.29170
10/27/201426.2526.2526.2526.2518
10/24/201426.3726.3726.3726.370
10/23/201426.3726.3726.3726.37100
10/22/201426.2526.2526.2526.250
10/21/201426.5026.5026.5026.50190
10/20/201426.3226.3226.3226.32138
10/17/201426.5226.5226.5226.52300
10/16/201426.7126.7126.7126.71243
10/15/201426.6226.6226.6226.62491
10/14/201426.3426.3426.3426.341,000
10/13/201426.2626.2626.2626.26104
10/10/201426.2426.2426.2426.240
10/9/201426.2426.2426.2426.2487
10/8/201426.2226.2226.2226.2263
10/7/201426.2326.2326.2326.230
10/6/201426.2026.2026.2026.200
10/3/201426.0326.0326.0326.030
10/2/201426.0326.0326.0326.030
10/1/201426.2526.3126.2526.28600
9/30/201426.2526.2526.2526.251,303
9/29/201425.9425.9425.9425.9482
9/26/201425.9425.9425.9425.940
9/25/201425.9325.9325.9325.930
9/24/201425.8425.8425.8425.84176
9/23/201425.8625.8625.8625.8611
9/22/201425.9925.9925.9925.990
9/19/201426.0226.0825.9425.94999
9/18/201426.7426.7426.7426.74119
9/17/201425.9625.9625.9625.962,512
9/16/201425.7225.7225.7225.720
9/15/201425.8525.8525.8525.8550
9/12/201425.9325.9325.8525.851,404
9/11/201426.2026.2026.2026.20101
9/10/201425.8826.0025.8825.898,443
9/9/201426.0326.0326.0326.03100
9/8/201426.3126.3126.3125.840
9/5/201426.1026.1026.1026.10100
9/4/201426.3127.6326.1026.101,174
9/3/201425.8626.1425.8626.141,726
9/2/201425.9025.9025.9025.901,316
8/29/201426.1526.1526.1526.15102
8/28/201426.4226.4226.1526.152,840
8/27/201426.3526.3526.2226.222,466
8/26/201426.2726.2726.1926.191,677
8/25/201426.1926.1926.1926.191,899
8/22/201427.3927.3926.0526.11827
8/21/201426.0726.0826.0726.08450
8/20/201426.0426.0526.0426.05578
8/19/201425.9225.9225.9225.92407
8/18/201426.0926.0926.0926.09200
8/15/201426.0126.0126.0126.010
8/14/201426.0326.0326.0126.01258
8/13/201425.9425.9825.9225.921,737
8/12/201425.9025.9025.9025.902,000
8/11/201425.9225.9325.8925.89667
8/8/201425.9125.9125.8925.89422
8/7/201425.8025.8025.8025.80604
8/6/201425.5225.5225.5225.520
8/5/201425.8225.8225.7125.71440
8/4/201425.7625.7625.7625.76120
8/1/201425.7225.7225.7125.711,031
7/31/201425.4025.4025.4025.400
7/30/201425.3825.3825.3825.380
7/29/201425.8025.8025.8025.80550
7/28/201425.6725.6725.6725.6718
7/25/201425.6725.6725.6725.670
7/24/201425.6725.6725.6725.67312
7/23/201425.4325.4325.4325.430
7/22/201425.7125.7325.7125.73838
7/21/201425.7525.7525.7525.75276
7/18/201425.7625.7625.6125.611,965
7/17/201425.6725.7025.6525.6810,550
7/16/201425.6725.6725.6425.641,179
7/15/201425.3325.6425.3325.64879
7/14/201425.6325.6325.6325.63903
7/11/201425.6025.6025.6025.600
7/10/201425.6125.6125.6025.60601
  • Showing 1-100 of 929 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center