DB London Powershares DB German Bund Futures Exchange Traded Nts 2011-31.3.21 Ser-A- Lkd to Bund Future Index $25.67

down 0.00


24/7/2014 04:00 PM  |  NYSEARCA : BUNL  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUNL historical data

Date Open High Low Close Volume
7/24/201425.6725.6725.6725.67312
7/23/201425.7325.7325.7325.730
7/22/201425.7125.7325.7125.73838
7/21/201425.7525.7525.7525.75276
7/18/201425.7625.7625.6125.611,965
7/17/201425.6725.7025.6525.6810,550
7/16/201425.6725.6725.6425.641,179
7/15/201425.3325.6425.3325.64879
7/14/201425.6325.6325.6325.63903
7/11/201425.6025.6025.6025.600
7/10/201425.6125.6125.6025.60601
7/9/201425.6125.7025.5725.613,558
7/8/201425.5625.6625.5525.604,322
7/7/201425.5525.5525.5525.552,039
7/3/201425.3425.3425.3425.340
7/2/201425.5225.5225.3425.343,603
7/1/201425.6125.6125.6125.61300
6/30/201425.6025.6025.6025.60420
6/27/201425.3925.5125.3925.511,300
6/26/201425.5925.5925.5925.59500
6/25/201425.6025.6025.6025.60587
6/24/201425.4325.4325.4325.43338
6/23/201425.0425.0425.0425.0421
6/20/201425.0525.0525.0525.050
6/19/201425.3025.3025.3025.300
6/18/201425.3625.3625.3025.30331
6/17/201425.3525.3525.3525.35295
6/16/201424.9824.9824.9824.980
6/13/201425.2925.2925.2925.290
6/12/201425.2925.2925.2925.291,254
6/11/201424.8924.8924.8924.890
6/10/201425.2525.2525.2025.202,000
6/9/201425.3825.3825.3825.3810
6/6/201425.5225.5225.3725.381,336
6/5/201424.9024.9024.9024.900
6/4/201425.2525.2525.2525.25394
6/3/201424.8324.8324.8324.830
6/2/201425.3525.3525.3525.35450
5/30/201425.3025.4125.3025.30900
5/29/201425.2125.2125.2125.210
5/28/201425.2625.2625.2625.260
5/27/201425.2625.2625.2025.20255
5/23/201425.1025.1025.1025.100
5/22/201425.1025.1025.1025.100
5/21/201425.1325.1325.1325.13400
5/20/201425.3225.3225.3225.3214
5/19/201425.1125.1125.1125.110
5/16/201424.9024.9024.9024.900
5/15/201425.2125.2125.2125.210
5/14/201425.3125.3325.3125.321,100
5/13/201425.1625.1925.1625.19383
5/12/201425.0025.0325.0025.02825
5/9/201424.6624.6624.6624.660
5/8/201424.8925.0224.8924.962,200
5/7/201424.9224.9724.9224.971,178
5/6/201424.9324.9424.8524.872,430
5/5/201424.9524.9724.9424.97790
5/2/201424.8324.9224.7924.8710,900
5/1/201424.6724.6724.6724.670
4/30/201424.6024.6024.6024.60100
4/29/201424.8124.8124.7924.79404
4/28/201424.5724.5724.5724.570
4/25/201424.5824.5824.5824.580
4/24/201424.7024.7624.7024.76400
4/23/201424.5024.5024.5024.500
4/22/201424.6624.8024.6324.6617,409
4/21/201424.7524.7524.7524.75812
4/17/201424.6624.7824.6024.6446,100
4/16/201424.5824.5824.5824.5818
4/15/201425.6025.6024.8524.85200
4/14/201424.5124.5124.5124.510
4/11/201424.5424.5424.5424.541
4/10/201424.6924.7724.6324.6324,804
4/9/201424.4424.4424.4424.440
4/8/201424.4524.4524.4524.4522
4/7/201424.6424.7224.5924.7213,500
4/4/201423.7724.7723.7724.6832,033
4/3/201420.1620.1620.1620.160
4/2/201420.1620.1620.1620.160
4/1/201424.4724.4724.4724.470
3/31/201424.4724.4724.4724.470
3/28/201424.5924.5924.5924.5946
3/27/201424.4824.4824.4824.480
3/26/201424.5924.5924.5924.59181
3/25/201424.5124.5124.5124.51173
3/24/201424.5824.6224.5124.514,210
3/21/201424.4724.4724.4724.470
3/20/201424.4724.4724.4724.475,521
3/19/201424.4724.4724.4724.470
3/18/201424.5924.6524.5424.544,800
3/17/201424.6124.6824.5224.5220,700
3/14/201424.5824.5824.5824.58135
3/13/201424.5824.7824.5824.6672,765
3/12/201424.5824.7024.4824.4858,203
3/11/201424.4724.4724.4724.473,627
3/10/201424.4824.5524.4724.555,095
3/7/201424.4724.4724.4724.4713
3/6/201424.4724.4724.4724.470
3/5/201424.4724.4724.4724.470
3/4/201424.6524.6524.4724.47615
Trading Center