$28.20 +0.15 (%) DB London DB German Bund Futures Exchange Traded Nts 2011-31.3.21 Ser-A- Lkd to Bund Future Index - NYSEARCA

Apr. 20, 2015 | 09:48 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUNL historical data

Date Open High Low Close Volume
4/20/201527.7328.2027.7328.201,065
4/17/201528.1628.3228.0528.051,207
4/16/201528.1728.1728.1028.102,162
4/15/201528.1528.1528.0328.131,832
4/14/201528.3028.3527.7227.7210,935
4/13/201527.8728.4927.8628.1524,566
4/10/201528.1928.1928.1928.19328
4/9/201527.9027.9027.8127.812,545
4/8/201528.3228.3228.2628.28800
4/7/201528.3328.3327.9028.153,036
4/6/201528.3328.3528.3328.35316
4/2/201528.4328.4327.9027.906,718
4/1/201528.0128.1728.0028.002,113
3/31/201528.4328.4328.2028.232,163
3/30/201527.7327.7327.7327.7313
3/27/201528.0028.0028.0028.00215
3/26/201528.3428.3627.7128.003,620
3/25/201527.6528.4127.6528.3622,432
3/24/201527.9827.9827.9827.98259
3/23/201528.3828.3828.2728.271,315
3/20/201528.4028.4028.1328.132,256
3/19/201527.3427.3427.3427.348
3/18/201527.3927.3927.3927.3937
3/17/201528.1528.1528.0028.001,192
3/16/201528.3328.3328.0028.015,446
3/13/201528.1828.1828.1828.18181
3/12/201528.0528.0528.0528.05551
3/11/201528.3028.3028.0928.091,578
3/10/201527.6428.3027.6428.301,389
3/9/201528.0928.1127.6328.094,607
3/6/201527.4627.4927.4627.49259
3/5/201527.1427.1427.1427.145
3/4/201527.5227.5227.5027.50455
3/3/201527.2927.5627.2427.261,535
3/2/201527.6027.6027.6027.60309
2/27/201527.7327.7327.7327.73289
2/26/201527.8327.8327.6327.733,539
2/25/201528.2128.2127.5327.57563
2/24/201527.6627.6627.3127.31411
2/23/201527.6027.6027.4327.46620
2/20/201527.4127.6327.3427.3410,600
2/19/201527.2827.2827.2827.28360
2/18/201527.0127.0127.0127.0164
2/17/201527.3627.3627.3627.36179
2/13/201527.4827.4827.4827.481,023
2/12/201527.9527.9527.4227.43400
2/11/201525.8025.8025.8025.800
2/10/201527.3527.3527.3527.35130
2/9/201526.9626.9626.9626.96104
2/6/201527.2527.2527.2527.25826
2/5/201527.2827.5027.2827.50404
2/4/201527.0027.0027.0027.0070
2/3/201527.5827.5827.2427.32500
2/2/201527.6227.6327.4927.604,931
1/30/201527.5827.6827.5827.68936
1/29/201527.9927.9927.5627.571,152
1/28/201527.5827.5827.5827.580
1/27/201526.9226.9226.9226.9237
1/26/201526.9326.9326.9326.9348
1/23/201527.4127.5727.4127.57895
1/22/201526.8526.8526.8526.8540
1/21/201527.5127.5127.0027.00353
1/20/201527.3027.8627.1527.4446,172
1/16/201526.9527.9226.8527.9162,836
1/15/201526.8626.8626.8626.8622
1/14/201526.7926.7926.7926.795
1/13/201526.8726.9226.8726.92404
1/12/201526.9026.9526.7026.903,642
1/9/201527.7627.7627.7627.76128
1/8/201527.6827.7627.6827.721,211
1/7/201526.9027.6926.9027.69401
1/6/201526.7526.7526.7526.75103
1/5/201526.9527.0226.9527.021,301
1/2/201527.3727.3727.3727.370
12/31/201427.6427.6427.3727.37581
12/30/201424.4424.4424.4424.4434
12/29/201426.9026.9026.9026.9030
12/26/201419.0319.0319.0319.030
12/24/201419.0319.0319.0319.030
12/23/201426.8426.8426.8426.84398
12/22/201426.9927.0826.9927.0812,022
12/19/201426.8126.8126.8126.810
12/18/201426.9126.9126.8126.812,000
12/17/201426.9026.9026.9026.900
12/16/201426.9126.9126.9126.910
12/15/201427.0027.0027.0027.00100
12/12/201427.0127.0127.0127.01100
12/11/201426.7226.7226.7226.720
12/10/201426.6826.6826.6826.68164
12/9/201426.6826.6826.6826.68800
12/8/201426.6326.6326.6326.6399
12/5/201427.9527.9527.9527.951,025
12/4/201426.5326.5326.5326.530
12/3/201426.6526.6526.6426.6411,166
12/2/201426.7226.7226.7226.72300
12/1/201426.6426.6426.6426.640
11/28/201426.6426.6426.6426.640
11/26/201426.6426.6426.6426.640
11/25/201426.6226.6226.6226.622
11/24/201426.5526.5526.5526.550
  • Showing 1-100 of 1,025 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center