$28.55 -0.11 (%) DB London DB German Bund Futures Exchange Traded Nts 2011-31.3.21 Ser-A- Lkd to Bund Future Index - NYSEARCA

Feb. 12, 2016 | 09:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUNL historical data

Date Open High Low Close Volume
2/12/201628.5028.5528.5028.55715
2/11/201628.6628.6628.6628.66370
2/10/201629.1929.2029.1629.16540
2/9/201628.7429.9728.6029.267,475
2/8/201629.3029.3028.8928.89987
2/5/201629.7029.7128.7429.221,406
2/4/201628.2828.2828.1528.15200
2/3/201628.5028.6628.4628.661,655
2/2/201628.7328.7328.4228.42421
2/1/201628.2028.2028.2028.200
1/29/201628.2028.2028.2028.20400
1/28/201628.1028.1028.1028.100
1/27/201628.1028.1028.1028.100
1/26/201628.1028.1028.1028.100
1/25/201628.3428.3428.1028.10890
1/22/201628.0028.0028.0028.000
1/21/201628.0028.0028.0028.0050
1/20/201628.0028.0028.0028.006
1/19/201628.0028.0028.0028.0066
1/15/201627.2928.0027.2928.00575
1/14/201627.7127.7127.7127.7120
1/13/201627.7127.7127.7127.71226
1/12/201627.7927.7927.7927.79132
1/11/201627.8327.8427.8327.83529
1/8/201627.5927.5927.5927.590
1/7/201627.5927.5927.5927.590
1/6/201627.5927.5927.5927.590
1/5/201627.6327.6327.5927.59343
1/4/201627.5727.5727.5727.570
12/31/201527.5727.5727.5727.57574
12/30/201527.6127.6227.5427.591,261
12/29/201527.5327.5427.5327.541,038
12/28/201527.0127.0127.0127.010
12/24/201527.0127.0127.0127.010
12/23/201527.0127.0127.0127.010
12/22/201527.0127.0127.0127.01127
12/21/201527.5827.7627.5727.761,441
12/18/201527.3627.3627.3627.360
12/17/201527.3627.3627.3627.360
12/16/201527.3627.3627.3627.360
12/15/201527.4827.4827.3527.36830
12/14/201527.5027.5027.5027.5012
12/11/201527.5027.5027.5027.503,803
12/10/201527.6227.6227.6227.6220
12/9/201527.6227.6227.6227.62100
12/8/201527.4327.4327.4327.43673
12/7/201527.8927.8927.8927.8926
12/4/201527.1027.1027.1027.100
12/3/201527.1027.1027.1027.100
12/2/201527.3427.3427.3427.348
12/1/201527.8927.8927.8927.89689
11/30/201527.5727.5727.5727.570
11/27/201527.2327.2327.2327.230
11/25/201527.2327.2327.2327.2314
11/24/201527.4527.4527.4527.45190
11/23/201527.8627.8627.6627.742,510
11/20/201527.9027.9027.6227.691,363
11/19/201527.4627.4627.4627.460
11/18/201527.4627.4627.4627.460
11/17/201527.4627.4627.4627.460
11/16/201527.4627.4627.4627.460
11/13/201527.6427.6427.4627.463,617
11/12/201527.3827.3827.3827.380
11/11/201527.3027.4427.3027.38876
11/10/201527.2327.2527.2227.231,132
11/9/201526.9527.3526.9527.35595
11/6/201527.5127.5127.5127.510
11/5/201527.5127.5127.5127.510
11/4/201527.1027.5227.0527.511,307
11/3/201527.5727.5727.0427.572,236
11/2/201527.7227.7227.7227.720
10/30/201527.7227.7227.7227.720
10/29/201527.7227.7227.7227.72200
10/28/201527.5527.8727.5527.861,759
10/27/201527.5727.5727.5727.5720
10/26/201527.4827.6027.4827.60400
10/23/201527.5627.5627.5627.560
10/22/201527.5627.5627.5627.56468
10/21/201527.3027.3027.3027.300
10/20/201527.4427.4427.4427.44242
10/19/201527.6127.6127.6127.61690
10/16/201527.3727.4527.3727.45900
10/15/201527.6527.6527.6527.650
10/14/201527.2627.6527.2627.653,100
10/13/201527.3827.3827.3027.32801
10/12/201527.4927.4927.4927.490
10/9/201527.4727.4927.4727.49740
10/8/201527.5327.5327.5327.53309
10/7/201527.3827.3827.3827.380
10/6/201527.3827.3827.3827.380
10/5/201527.3827.3827.3827.38228
10/2/201527.3427.3427.2027.20500
10/1/201527.2327.2327.2327.230
9/30/201527.2027.2327.2027.23600
9/29/201527.0527.2727.0027.203,757
9/28/201527.1427.5227.1427.465,339
9/25/201527.2827.2827.2827.280
9/24/201527.2127.2827.2127.28563
9/23/201527.2027.2027.2027.20600
9/22/201527.2027.3526.9626.968,977
  • Showing 1-100 of 1,232 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center