$41.49 -0.51 (%) DB London DB German Bund Futures Exchange Traded Nts 2011-31.3.21 Ser-A- Lkd to Bund Future Index -

Aug. 25, 2016 | 02:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BUNL historical data

Date Open High Low Close Volume
8/25/201641.8041.8040.4941.49686
8/24/201642.0042.0042.0042.00120
8/23/201639.4039.4039.4039.400
8/22/201639.4039.4039.4039.40300
8/19/201639.4639.4639.1039.101,303
8/18/201640.4640.5039.1139.755,022
8/17/201642.0442.8441.5041.50570
8/16/201643.8543.8543.0243.571,443
8/15/201649.7349.7344.7644.763,739
8/12/201655.7555.7549.5751.493,062
8/11/201656.2659.0055.7556.612,134
8/10/201662.0962.0954.3758.003,673
8/9/201654.0967.0054.0064.0012,650
8/8/201649.0053.0046.6053.004,252
8/5/201648.4548.4545.0045.25475
8/4/201643.5052.2743.2245.502,430
8/3/201639.9543.8938.5041.001,935
8/2/201639.3039.9039.0039.903,270
8/1/201638.0038.0038.0038.00231
7/29/201637.0037.0037.0037.000
7/28/201636.7337.6236.6637.005,088
7/27/201637.0537.5037.0537.50775
7/26/201637.0537.8037.0537.80592
7/25/201636.8037.5036.8037.332,882
7/22/201637.2037.4537.2037.451,510
7/21/201636.0137.9536.0037.051,149
7/20/201639.5039.5037.5037.502,363
7/19/201635.6139.5035.6136.47753
7/18/201636.7136.7135.8036.581,276
7/15/201636.2138.0036.0036.654,951
7/14/201638.4038.4035.8137.506,524
7/13/201643.5043.5038.0138.016,595
7/12/201638.5039.0038.5039.00729
7/11/201639.3739.3738.1038.101,260
7/8/201639.7839.7839.7539.752,341
7/7/201640.0241.0939.1939.753,150
7/6/201638.6040.5738.6040.577,752
7/5/201633.0738.9433.0735.168,379
7/1/201637.1237.1233.4033.407,230
6/30/201638.2139.0037.1037.143,312
6/29/201639.0039.0139.0039.01257
6/28/201637.5041.0036.9441.005,469
6/27/201636.5036.5336.5036.53865
6/24/201636.5037.5036.5037.501,814
6/23/201639.4739.4738.5038.881,532
6/22/201640.5541.8836.5037.604,156
6/21/201635.5542.0035.5542.00656
6/20/201639.0039.0038.4138.41288
6/17/201637.9737.9737.9737.970
6/16/201646.8046.8037.9737.976,519
6/15/201645.0054.3141.0047.923,127
6/14/201643.7152.0543.7147.351,871
6/13/201644.0044.0043.7143.711,688
6/10/201641.6541.6540.0040.001,929
6/9/201642.9942.9938.7039.00865
6/8/201637.1037.1037.1037.1070
6/7/201639.0042.3536.0137.105,574
6/6/201636.2741.0036.2740.003,736
6/3/201636.2743.5235.0036.001,882
6/2/201635.9935.9935.9935.99529
6/1/201636.2536.2536.2536.250
5/31/201636.2036.2536.2036.25584
5/27/201635.6336.2435.5036.242,434
5/26/201635.7535.7535.7535.75218
5/25/201633.5034.8933.5034.892,414
5/24/201633.6033.6033.6033.600
5/23/201634.0034.2733.5033.602,459
5/20/201635.4438.0034.2234.224,030
5/19/201634.0034.0032.9532.953,120
5/18/201635.6535.8634.1334.151,718
5/17/201634.0034.0033.9533.95669
5/16/201632.9536.0232.9534.471,690
5/13/201632.9532.9532.9532.950
5/12/201632.9532.9532.9532.9510
5/11/201633.8033.8032.9532.951,141
5/10/201633.9933.9929.3232.812,464
5/9/201632.9932.9932.9932.992,518
5/6/201631.8631.8631.8631.861,082
5/5/201631.9131.9131.0431.04993
5/4/201632.0032.0032.0032.000
5/3/201632.0032.0032.0032.0041
5/2/201632.0032.0032.0032.00240
4/29/201632.0032.0032.0032.000
4/28/201632.0032.0032.0032.000
4/27/201632.0032.0031.5532.00536
4/26/201631.6732.0031.0631.551,519
4/25/201630.9530.9530.9530.959
4/22/201631.0031.0030.9530.95366
4/21/201631.0031.2531.0031.251,021
4/20/201631.4031.4330.6730.6710,517
4/19/201632.6333.0032.2033.00969
4/18/201632.7932.7932.5632.641,707
4/15/201632.6032.6032.0032.00848
4/14/201631.0032.0031.0032.001,747
4/13/201631.6931.6931.6931.69219
4/12/201634.5535.1932.0032.00718
4/11/201632.3032.8530.8532.324,226
4/8/201631.7831.7831.7831.78287
4/7/201630.9330.9630.3830.961,120
4/6/201630.4130.4130.4130.41150
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center