$11.19 0.00 (%) Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs - NYSE

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BVN historical data

Date Open High Low Close Volume
3/4/201510.9311.4610.8711.192,179,550
3/3/201511.3811.6510.9110.931,729,606
3/2/201511.6511.7611.2811.361,858,478
2/27/201510.8411.6010.7711.582,271,731
2/26/201510.7810.8810.5810.871,554,233
2/25/201510.4510.6710.2110.651,307,340
2/24/201510.5110.7210.2710.381,050,759
2/23/201510.2910.7010.2510.621,091,628
2/20/201510.7010.8410.3310.401,086,105
2/19/201510.8910.9910.4610.531,279,635
2/18/201510.4510.9510.4110.881,309,577
2/17/201510.5610.6610.3910.391,012,752
2/13/201510.6510.9510.5610.861,179,257
2/12/201510.4710.5710.3110.501,294,399
2/11/201510.5810.7510.2710.311,097,690
2/10/201510.5110.8810.4010.581,105,864
2/9/201510.5710.9310.5110.711,377,282
2/6/201510.6610.9710.4110.462,396,762
2/5/201510.7911.0410.5711.031,922,206
2/4/201511.0611.0810.5210.811,927,061
2/3/201511.2611.2810.7710.862,199,574
2/2/201511.1711.5611.0211.351,848,413
1/30/201511.0911.4710.8311.422,341,664
1/29/201510.8311.2210.4711.101,556,253
1/28/201511.5311.6710.9311.141,841,382
1/27/201511.2811.7911.1811.741,858,931
1/26/201510.6811.2110.2911.211,544,593
1/23/201511.1611.2210.7410.951,845,261
1/22/201511.3111.4511.0811.352,037,945
1/21/201511.4611.5910.8411.172,032,291
1/20/201511.3211.6511.0411.382,464,244
1/16/201511.0211.3310.9311.152,456,872
1/15/201511.1611.3710.7710.912,222,579
1/14/201511.6111.7410.5510.712,604,532
1/13/201511.7011.8511.2011.382,090,761
1/12/201511.1011.8810.9111.572,003,629
1/9/201510.4211.0810.3711.061,448,301
1/8/201510.5710.7410.1810.281,193,752
1/7/201510.3310.9510.3310.531,911,194
1/6/201510.1710.8610.1710.652,367,869
1/5/20159.7210.299.6710.251,393,274
1/2/20159.409.709.309.671,035,002
12/31/20149.559.719.269.561,113,107
12/30/20149.449.809.369.661,262,767
12/29/20149.469.619.139.251,156,969
12/26/20149.529.809.429.57918,152
12/24/20148.949.428.949.29555,128
12/23/20149.079.448.919.031,625,994
12/22/20149.509.519.059.082,641,330
12/19/20149.659.749.299.5910,276,238
12/18/20149.379.709.219.682,025,522
12/17/20149.019.338.909.213,009,509
12/16/20149.659.699.009.022,628,843
12/15/20149.5210.149.329.322,280,910
12/12/20149.829.829.459.652,158,008
12/11/20149.9410.159.759.841,314,883
12/10/201410.6010.9110.0510.081,399,264
12/9/201410.1010.8210.0810.691,772,729
12/8/20149.9510.039.519.811,482,001
12/5/20149.8510.139.729.851,373,299
12/4/201410.3810.5010.0210.061,092,930
12/3/201410.2510.7210.2210.381,400,165
12/2/201410.1710.559.9910.131,749,858
12/1/20149.5010.609.5010.533,074,877
11/28/20149.769.769.249.251,223,075
11/26/201410.2810.3510.0410.09990,338
11/25/201410.0410.3010.0310.281,970,979
11/24/201410.1010.249.9010.031,637,808
11/21/20149.5510.209.5310.162,390,514
11/20/20149.409.659.259.332,435,426
11/19/20149.749.909.269.282,500,096
11/18/20149.699.859.539.772,177,556
11/17/20149.219.598.989.591,774,729
11/14/20148.819.278.649.214,560,673
11/13/20149.339.368.909.051,943,726
11/12/20149.539.948.989.222,113,422
11/11/20149.179.599.139.381,873,152
11/10/20149.569.748.959.031,821,182
11/7/20149.499.829.299.792,370,052
11/6/20149.009.568.889.291,907,593
11/5/20149.169.358.798.842,711,203
11/4/20149.779.909.359.421,764,510
11/3/20149.249.879.209.841,636,925
10/31/20149.739.899.049.203,665,278
10/30/201410.5710.689.9910.071,676,467
10/29/201410.6310.9110.3610.381,520,212
10/28/201410.6910.8110.5210.721,970,171
10/27/201410.7010.8410.5810.58908,677
10/24/201410.9611.0110.7310.751,372,232
10/23/201410.8011.0410.6110.961,433,295
10/22/201411.0611.0910.8110.911,649,947
10/21/201411.1111.2711.0211.161,168,739
10/20/201411.2611.2611.0011.07995,846
10/17/201411.2311.3911.0111.111,394,846
10/16/201411.5211.5211.1511.212,236,667
10/15/201411.7512.1111.4911.541,855,584
10/14/201411.2312.1511.2311.701,573,770
10/13/201411.7512.2811.7011.791,626,205
10/10/201411.2212.0710.8011.593,100,778
10/9/201411.3211.4710.6611.001,921,728
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center