$11.46 0.00 (%) Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BVN historical data

Date Open High Low Close Volume
12/2/201611.3711.5411.1511.461,364,606
12/1/201611.1411.4310.9811.042,273,154
11/30/201611.0611.3011.0111.172,555,219
11/29/201611.1011.3511.0111.081,785,408
11/28/201611.0311.4210.9511.371,325,179
11/25/201611.0311.2910.9210.96907,148
11/23/201611.1211.1810.5411.092,216,579
11/22/201611.1211.4610.7511.442,118,717
11/21/201611.2511.3210.9711.121,641,034
11/18/201610.4311.0910.4310.921,761,543
11/17/201611.0311.4310.3010.582,000,303
11/16/201611.0311.1410.6211.042,476,569
11/15/201611.4511.4810.8111.104,334,026
11/14/201611.7512.1611.2911.465,086,299
11/11/201612.3412.9611.7512.023,147,799
11/10/201612.7513.3312.1412.522,671,652
11/9/201613.2813.2812.3212.921,864,587
11/8/201612.4912.6411.8012.102,033,012
11/7/201612.2412.6812.1012.481,102,030
11/4/201612.9612.9912.3812.621,302,327
11/3/201612.9413.1612.8312.992,182,427
11/2/201613.9013.9912.8913.021,557,860
11/1/201613.6013.9013.3313.701,299,994
10/31/201612.9413.4212.8213.291,019,889
10/28/201613.1313.1312.5012.911,843,519
10/27/201613.5313.6813.2013.27827,285
10/26/201613.4713.6713.0413.42872,784
10/25/201613.3913.8313.3313.551,121,285
10/24/201613.7413.8813.0713.271,299,928
10/21/201613.7813.8313.4613.62752,029
10/20/201613.8914.2113.5713.811,528,682
10/19/201613.8914.1913.7713.961,371,846
10/18/201613.2413.7013.0513.651,255,014
10/17/201612.4713.0012.4712.93856,630
10/14/201612.4212.7912.3212.43693,054
10/13/201612.4413.1112.3012.631,405,749
10/12/201612.3712.6012.1212.40884,117
10/11/201612.3312.7812.2812.311,284,210
10/10/201612.5312.8112.4012.472,259,755
10/7/201612.9013.0912.1612.402,268,956
10/6/201612.0512.3711.9112.121,395,506
10/5/201613.2413.2412.2512.562,197,520
10/4/201613.1313.2312.5612.562,287,906
10/3/201613.7813.8613.4413.71881,968
9/30/201614.1114.4513.7913.841,234,315
9/29/201613.6413.9713.4413.861,068,862
9/28/201613.2313.7812.9013.771,627,029
9/27/201613.6413.7012.9713.191,743,411
9/26/201614.1914.4313.7313.82802,895
9/23/201614.6014.7714.0414.171,677,800
9/22/201614.8515.1014.3514.721,877,732
9/21/201614.3914.8614.3314.702,854,206
9/20/201614.1414.2213.9114.111,053,695
9/19/201614.1814.3514.0014.15956,143
9/16/201614.1414.3113.8013.982,901,302
9/15/201614.3314.5613.8614.27871,445
9/14/201614.3314.5314.0814.381,074,886
9/13/201614.7214.8513.9014.121,832,909
9/12/201613.9814.9913.8414.851,331,993
9/9/201614.9815.0914.2614.301,496,572
9/8/201615.6015.6014.9015.251,716,062
9/7/201614.7815.0714.4715.041,531,548
9/6/201614.3214.8514.1314.832,189,958
9/2/201613.8114.0013.4813.901,538,927
9/1/201612.2613.2012.1613.172,278,687
8/31/201612.8413.1012.1612.363,085,400
8/30/201613.5013.6212.7512.921,264,801
8/29/201613.3513.9613.2913.69902,300
8/26/201614.0214.3913.2113.441,604,576
8/25/201613.0713.9012.6713.381,643,092
8/24/201614.1714.2713.1513.152,417,125
8/23/201615.3115.4514.3414.382,008,579
8/22/201615.6915.6915.1515.161,533,106
8/19/201615.9816.2415.7315.911,752,033
8/18/201615.7516.4515.7416.301,601,777
8/17/201615.4015.7114.9315.611,470,037
8/16/201615.8515.8715.5315.551,000,680
8/15/201615.6516.1515.5715.761,110,133
8/12/201615.5515.9715.4515.621,102,430
8/11/201615.2515.5415.1215.23883,682
8/10/201615.3615.4314.9815.23653,153
8/9/201615.0015.2815.0015.13771,111
8/8/201615.1015.4214.9014.94983,787
8/5/201614.7615.3414.7615.131,628,970
8/4/201615.4415.7015.3115.551,185,153
8/3/201615.2515.4114.9015.371,570,586
8/2/201615.1815.3014.8415.121,273,979
8/1/201614.6714.9914.6614.901,337,799
7/29/201614.3914.7214.1714.651,125,697
7/28/201613.8914.2413.5114.151,244,331
7/27/201612.8814.0012.8413.881,949,215
7/26/201612.4112.8512.3112.741,177,210
7/25/201612.5512.5912.0212.231,165,002
7/22/201612.6512.9612.5412.71835,213
7/21/201612.2112.9212.0612.771,233,544
7/20/201612.3012.6612.0212.171,279,388
7/19/201612.6812.8512.5312.62941,114
7/18/201612.7712.8312.5412.79772,536
7/15/201612.6112.8712.5812.731,045,010
7/14/201612.4812.8912.4012.691,294,986
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center