$11.16 0.00 (0.00%) Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 11.16
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.16
Open: 11.11
Bid: 11.13
Ask: 11.22
Options:

Call Options: BVN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BVN1422K5 3.90 0.00 3.90 649.0 8.40 537.0 0.0 0
6.00 BVN1422K6 3.80 0.00 3.80 381.0 6.30 373.0 0.0 0
7.00 BVN1422K7 2.90 0.00 2.90 781.0 5.30 644.0 0.0 0
8.00 BVN1422K8 2.25 0.00 2.25 781.0 4.70 704.0 0.0 0
9.00 BVN1422K9 2.35 0.35 2.00 546.0 2.40 397.0 72.0 73
10.00 BVN1422K10 0.75 0.00 0.75 819.0 1.75 478.0 0.0 0
11.00 BVN1422K11 0.70 0.00 0.65 171.0 0.80 136.0 16.0 24
12.00 BVN1422K12 0.40 0.00 0.40 1763.0 0.45 70.0 352.0 57
13.00 BVN1422K13 0.10 0.00 0.05 10.0 0.25 190.0 10.0 264
14.00 BVN1422K14 0.20 0.00 0.05 10.0 0.20 217.0 0.0 0
15.00 BVN1422K15 0.20 0.00 0.05 10.0 0.20 396.0 0.0 0
16.00 BVN1422K16 0.20 0.00 0.00 0.0 0.20 242.0 0.0 0
17.00 BVN1422K17 0.20 0.00 0.00 0.0 0.20 250.0 0.0 0
18.00 BVN1422K18 0.15 0.00 0.00 0.0 0.15 202.0 0.0 0
19.00 BVN1422K19 0.15 0.00 0.00 0.0 0.15 218.0 0.0 0
20.00 BVN1422K20 0.20 0.00 0.00 0.0 0.20 264.0 0.0 0
21.00 BVN1422K21 0.15 0.00 0.00 0.0 0.15 243.0 0.0 0

Put Options: BVN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BVN1422W5 0.15 0.00 0.00 0.0 0.15 220.0 0.0 0
6.00 BVN1422W6 0.15 0.00 0.00 0.0 0.15 248.0 0.0 0
7.00 BVN1422W7 0.15 0.00 0.00 0.0 0.15 235.0 0.0 0
8.00 BVN1422W8 0.20 0.00 0.00 0.0 0.20 274.0 0.0 0
9.00 BVN1422W9 0.20 0.00 0.05 10.0 0.20 211.0 0.0 0
10.00 BVN1422W10 0.30 0.25 0.05 21.0 0.40 465.0 5.0 11
11.00 BVN1422W11 0.65 0.00 0.50 344.0 0.70 147.0 15.0 39
12.00 BVN1422W12 1.30 0.00 1.15 127.0 1.35 122.0 20.0 11
13.00 BVN1422W13 1.75 0.00 1.75 604.0 2.35 404.0 0.0 0
14.00 BVN1422W14 3.80 1.10 2.70 541.0 3.40 572.0 7.0 19
15.00 BVN1422W15 3.60 0.75 2.85 781.0 5.20 709.0 6.0 6
16.00 BVN1422W16 5.20 0.70 4.50 596.0 5.30 495.0 6.0 6
17.00 BVN1422W17 4.30 0.00 4.30 381.0 6.90 380.0 0.0 0
18.00 BVN1422W18 5.30 0.00 5.30 509.0 7.40 463.0 0.0 0
19.00 BVN1422W19 6.30 0.00 6.30 483.0 8.40 386.0 0.0 0
20.00 BVN1422W20 7.30 0.00 7.30 385.0 9.40 350.0 0.0 0
21.00 BVN1422W21 7.50 0.00 7.50 649.0 12.00 516.0 0.0 0