Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs $11.64

down -0.08


30/7/2014 04:00 PM  |  NYSE : BVN  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 11.64
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.68 %)
Prev Close: 11.72
Open: 11.68
Bid: 11.64
Ask: 11.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BVN Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: BVN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 BVN1416H3 7.10 0.00 8.20 364.0 9.00 269.0 0.0 0
4.00 BVN1416H4 5.50 0.00 6.90 323.0 8.00 253.0 0.0 0
5.00 BVN1416H5 5.00 0.00 6.00 187.0 7.40 264.0 0.0 0
6.00 BVN1416H6 4.00 0.00 4.80 492.0 6.10 259.0 0.0 0
7.00 BVN1416H7 3.10 0.00 4.10 362.0 5.10 269.0 0.0 0
8.00 BVN1416H8 3.20 -0.20 3.40 402.0 4.00 449.0 10.0 10
9.00 BVN1416H9 1.90 -0.50 2.15 825.0 2.90 400.0 10.0 10
10.00 BVN1416H10 1.70 0.20 1.55 139.0 1.85 202.0 1.0 151
11.00 BVN1416H11 0.75 0.00 0.50 1112.0 1.00 785.0 10.0 1,071
12.00 BVN1416H12 0.20 -0.15 0.15 10.0 0.25 7.0 41.0 389
13.00 BVN1416H13 0.10 0.00 0.05 13.0 0.20 490.0 40.0 320
14.00 BVN1416H14 0.15 0.00 0.05 200.0 0.15 252.0 0.0 0
15.00 BVN1416H15 0.15 0.00 0.00 0.0 0.15 283.0 0.0 0
16.00 BVN1416H16 0.15 0.00 0.00 0.0 0.15 283.0 0.0 0
17.00 BVN1416H17 0.15 0.00 0.00 0.0 0.15 282.0 0.0 0
18.00 BVN1416H18 0.15 0.00 0.05 23.0 0.15 285.0 0.0 0
19.00 BVN1416H19 0.35 0.00 0.05 23.0 0.15 270.0 0.0 0

Put Options: BVN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 BVN1416T3 0.15 0.00 0.00 0.0 0.10 399.0 0.0 0
4.00 BVN1416T4 0.25 0.00 0.00 0.0 0.10 404.0 0.0 0
5.00 BVN1416T5 0.15 0.00 0.00 0.0 0.10 406.0 0.0 0
6.00 BVN1416T6 0.25 0.00 0.00 0.0 0.10 414.0 0.0 0
7.00 BVN1416T7 0.15 0.00 0.00 0.0 0.10 410.0 0.0 0
8.00 BVN1416T8 0.15 0.00 0.00 0.0 0.15 513.0 0.0 0
9.00 BVN1416T9 0.08 -0.07 0.00 0.0 0.15 528.0 10.0 10
10.00 BVN1416T10 0.10 -0.05 0.05 57.0 0.15 657.0 10.0 10
11.00 BVN1416T11 0.15 0.00 0.05 1543.0 0.25 162.0 15.0 188
12.00 BVN1416T12 0.85 0.45 0.40 1239.0 0.85 576.0 1030.0 949
13.00 BVN1416T13 1.75 0.90 1.05 1100.0 2.20 713.0 10.0 10
14.00 BVN1416T14 2.10 0.00 1.85 440.0 2.95 370.0 0.0 0
15.00 BVN1416T15 2.00 0.00 2.80 804.0 4.20 370.0 0.0 0
16.00 BVN1416T16 3.00 0.00 3.80 391.0 5.20 169.0 0.0 0
17.00 BVN1416T17 3.90 0.00 4.90 176.0 5.90 109.0 0.0 0
18.00 BVN1416T18 5.00 0.00 5.90 346.0 7.40 182.0 0.0 0
19.00 BVN1416T19 6.00 0.00 7.00 344.0 8.20 274.0 0.0 0
Trading Center