Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs $13.52

up +0.06


22/8/2014 04:05 PM  |  NYSE : BVN  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 13.52
Trade Time: Aug 22 04:05 PM Eastern Daylight Time
Change: 0.06 (0.45 %)
Prev Close: 13.46
Open: 13.66
Bid: 12.78
Ask: 13.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BVN Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: BVN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 BVN1420I4 8.90 0.00 9.30 536.0 9.80 484.0 0.0 0
5.00 BVN1420I5 7.90 0.00 8.30 298.0 8.80 269.0 0.0 0
6.00 BVN1420I6 6.90 0.00 7.30 329.0 7.80 330.0 0.0 0
7.00 BVN1420I7 5.90 0.00 6.30 484.0 6.80 466.0 0.0 0
8.00 BVN1420I8 5.00 0.00 5.30 497.0 5.80 509.0 0.0 0
9.00 BVN1420I9 4.10 0.10 4.30 739.0 4.80 685.0 8.0 26
10.00 BVN1420I10 3.11 0.11 3.30 398.0 3.80 341.0 6.0 607
11.00 BVN1420I11 2.05 0.00 2.30 557.0 2.85 528.0 1.0 1,539
12.00 BVN1420I12 1.30 0.00 1.40 632.0 1.75 424.0 40.0 211
13.00 BVN1420I13 0.80 0.19 0.65 402.0 0.85 60.0 101.0 1,160
14.00 BVN1420I14 0.20 0.15 0.10 2091.0 0.35 750.0 142.0 675
15.00 BVN1420I15 0.10 -0.05 0.05 200.0 0.15 7.0 12.0 153
16.00 BVN1420I16 0.10 -0.05 0.10 10.0 0.15 461.0 2.0 28
17.00 BVN1420I17 0.80 0.55 0.05 11.0 0.15 372.0 1.0 31
18.00 BVN1420I18 0.35 0.20 0.05 10.0 0.15 294.0 10.0 10
19.00 BVN1420I19 0.20 -0.05 0.05 11.0 0.15 300.0 10.0 20
20.00 BVN1420I20 0.20 -0.05 0.05 10.0 0.15 282.0 1.0 109

Put Options: BVN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 BVN1420U4 0.25 0.00 0.00 0.0 0.15 386.0 0.0 0
5.00 BVN1420U5 0.25 0.00 0.00 0.0 0.15 392.0 0.0 0
6.00 BVN1420U6 0.25 0.00 0.00 0.0 0.15 390.0 0.0 0
7.00 BVN1420U7 0.25 0.00 0.05 11.0 0.15 320.0 0.0 0
8.00 BVN1420U8 0.29 0.04 0.05 10.0 0.15 347.0 20.0 20
9.00 BVN1420U9 0.05 -0.10 0.05 1.0 0.15 528.0 1.0 11
10.00 BVN1420U10 0.05 -0.20 0.05 5.0 0.15 294.0 5.0 857
11.00 BVN1420U11 0.05 0.00 0.05 5.0 0.15 546.0 5.0 1,582
12.00 BVN1420U12 0.10 -0.15 0.05 120.0 0.20 648.0 1.0 425
13.00 BVN1420U13 0.20 0.00 0.15 1014.0 0.40 1592.0 10.0 46
14.00 BVN1420U14 0.75 0.00 0.60 619.0 0.85 207.0 100.0 127
15.00 BVN1420U15 2.70 1.15 1.35 746.0 1.70 523.0 12.0 12
16.00 BVN1420U16 2.47 0.02 2.30 730.0 2.70 508.0 40.0 40
17.00 BVN1420U17 3.40 0.00 3.10 398.0 3.80 241.0 0.0 0
18.00 BVN1420U18 4.40 0.00 4.30 402.0 4.70 380.0 0.0 0
19.00 BVN1420U19 5.40 0.00 5.30 489.0 5.70 386.0 0.0 0
20.00 BVN1420U20 9.99 3.59 6.30 351.0 6.70 400.0 2.0 2
Trading Center