BorgWarner Inc $65.40

down -0.44


28/7/2014 03:39 PM  |  NYSE : BWA  
Industries : Automotive / Auto Parts
Last Trade: 65.40
Trade Time: Jul 28 03:39 PM Eastern Daylight Time
Change: -0.44 (-0.67 %)
Prev Close: 65.84
Open: 65.76
Bid: 65.40
Ask: 65.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWA Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: BWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BWA1416H45 18.80 0.00 19.40 335.0 21.50 207.0 0.0 0
47.50 BWA1416H47.5 16.20 0.00 16.30 143.0 19.80 108.0 0.0 0
50.00 BWA1416H50 13.70 0.00 13.90 61.0 16.40 155.0 0.0 0
55.00 BWA1416H55 9.70 0.00 9.40 217.0 11.40 192.0 0.0 0
57.50 BWA1416H57.5 9.00 1.50 7.10 381.0 8.70 214.0 13.0 13
60.00 BWA1416H60 5.40 0.00 4.90 418.0 6.50 264.0 0.0 0
62.50 BWA1416H62.5 2.90 -0.40 3.00 458.0 3.60 100.0 3.0 14
65.00 BWA1416H65 1.65 -0.10 1.65 82.0 1.85 181.0 19.0 263
67.50 BWA1416H67.5 0.75 -0.20 0.60 105.0 0.75 125.0 27.0 180
70.00 BWA1416H70 0.30 0.20 0.15 134.0 0.30 145.0 4.0 707
72.50 BWA1416H72.5 0.28 0.03 0.05 317.0 0.25 182.0 20.0 20
75.00 BWA1416H75 0.13 -0.12 0.05 10.0 0.25 216.0 20.0 20
80.00 BWA1416H80 0.25 0.00 0.00 0.0 0.25 153.0 0.0 0
85.00 BWA1416H85 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0

Put Options: BWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BWA1416T45 0.25 0.00 0.00 0.0 0.25 157.0 0.0 0
47.50 BWA1416T47.5 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
50.00 BWA1416T50 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
55.00 BWA1416T55 0.26 0.01 0.05 357.0 0.25 263.0 286.0 300
57.50 BWA1416T57.5 0.15 0.00 0.10 88.0 0.20 237.0 3.0 412
60.00 BWA1416T60 0.40 0.30 0.10 104.0 0.25 2.0 12.0 481
62.50 BWA1416T62.5 0.50 0.00 0.45 113.0 0.65 187.0 4.0 44
65.00 BWA1416T65 1.30 0.30 1.25 56.0 1.45 262.0 11.0 30
67.50 BWA1416T67.5 3.10 0.80 2.65 28.0 2.85 81.0 2.0 6
70.00 BWA1416T70 5.15 0.69 4.60 197.0 5.30 259.0 4.0 7
72.50 BWA1416T72.5 5.90 0.00 5.30 445.0 8.50 196.0 0.0 0
75.00 BWA1416T75 8.10 0.00 7.80 442.0 10.80 178.0 0.0 0
80.00 BWA1416T80 13.00 0.00 12.70 111.0 15.60 68.0 0.0 0
85.00 BWA1416T85 17.90 0.00 18.50 199.0 20.60 155.0 0.0 0
Trading Center