BORGWARNER $85.35

up +2.13


17/5/2013 05:17 PM  |  NYSE : BWA  |  Industries : Manufacturing / Motor Vehicle Parts Manufacturing
Last Trade: 85.35
Trade Time: May 17 5:10 PM Eastern Daylight Time
Change: 2.13 (2.56 %)
Prev Close: 83.22
Open: 83.24
Bid: 73.00
Ask: 88.00
12 Mo. Price Change : 14% - BWA has underperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BWA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 BWA1318E65 12.90 0.00 18.90 196 20.50 73 0 0
70.00 BWA1318E70 7.10 0.00 13.90 252 15.50 149 0 105
72.50 BWA1318E72.5 12.06 4.66 11.90 243 13.00 150 2 228
75.00 BWA1318E75 7.80 0.00 9.30 178 10.50 144 0 395
77.50 BWA1318E77.5 7.90 0.90 7.70 115 8.00 187 25 322
80.00 BWA1318E80 4.30 1.10 5.20 190 5.50 72 20 102
82.50 BWA1318E82.5 2.25 0.88 2.70 10 2.95 53 1 22
85.00 BWA1318E85 0.15 -0.60 0.25 2 0.45 32 1 1
87.50 BWA1318E87.5 0.40 0.00 0.00 0 0.15 409 0 2
90.00 BWA1318E90 0.00 0.00 0.00 0 0.15 418 0 0
95.00 BWA1318E95 0.00 0.00 0.00 0 0.15 414 0 0
100.00 BWA1318E100 0.00 0.00 0.00 0 0.15 413 0 0
105.00 BWA1318E105 0.00 0.00 0.00 0 0.15 414 0 0

Put Options: BWA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 BWA1318Q65 0.05 0.00 0.00 0 0.10 342 0 51
70.00 BWA1318Q70 0.15 0.00 0.00 0 0.05 297 0 648
72.50 BWA1318Q72.5 0.20 0.00 0.00 0 0.15 391 0 144
75.00 BWA1318Q75 0.55 0.00 0.00 0 0.10 270 0 64
77.50 BWA1318Q77.5 0.15 0.00 0.00 0 0.10 266 0 161
80.00 BWA1318Q80 0.10 0.00 0.00 0 0.10 245 0 544
82.50 BWA1318Q82.5 0.35 0.00 0.00 0 0.10 334 0 45
85.00 BWA1318Q85 0.00 0.00 0.00 0 0.10 225 0 0
87.50 BWA1318Q87.5 0.00 0.00 2.00 52 3.60 213 0 0
90.00 BWA1318Q90 0.00 0.00 4.50 52 5.20 89 0 0
95.00 BWA1318Q95 0.00 0.00 9.50 52 10.20 98 0 0
100.00 BWA1318Q100 0.00 0.00 14.50 52 15.20 98 0 0
105.00 BWA1318Q105 0.00 0.00 19.50 52 20.20 92 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center