$56.44 +1.85 (3.39%) BorgWarner Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 56.44
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.85 (3.39%)
Prev Close: 54.59
Open: 55.19
Bid: 56.43
Ask: 56.45
Options:

Call Options: BWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 BWA1422K37.5 15.60 0.00 16.60 480.0 19.40 74.0 0.0 0
40.00 BWA1422K40 13.10 0.00 14.00 189.0 17.00 30.0 0.0 0
42.50 BWA1422K42.5 10.60 0.00 11.50 308.0 14.50 40.0 0.0 0
45.00 BWA1422K45 8.20 0.00 9.00 478.0 12.60 300.0 0.0 0
47.50 BWA1422K47.5 6.62 -0.08 6.60 492.0 9.70 126.0 4.0 8
50.00 BWA1422K50 5.60 1.20 4.30 606.0 7.30 429.0 11.0 187
52.50 BWA1422K52.5 4.20 0.80 4.00 574.0 4.80 236.0 1250.0 1,732
55.00 BWA1422K55 2.55 0.50 2.55 503.0 2.95 271.0 1108.0 2,548
57.50 BWA1422K57.5 1.23 0.33 1.20 457.0 1.65 85.0 11.0 353
60.00 BWA1422K60 0.60 0.18 0.50 159.0 0.80 90.0 29.0 432
62.50 BWA1422K62.5 0.40 0.35 0.05 651.0 0.40 166.0 1.0 1
65.00 BWA1422K65 0.05 -0.20 0.05 10.0 0.25 227.0 3.0 0
67.50 BWA1422K67.5 0.30 0.00 0.00 0.0 0.25 103.0 0.0 0
70.00 BWA1422K70 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
75.00 BWA1422K75 0.65 0.00 0.00 0.0 0.25 91.0 0.0 0

Put Options: BWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 BWA1422W37.5 0.50 0.00 0.00 0.0 0.25 65.0 0.0 0
40.00 BWA1422W40 0.50 0.00 0.05 11.0 0.25 148.0 0.0 0
42.50 BWA1422W42.5 0.15 0.10 0.05 10.0 0.25 155.0 2.0 2
45.00 BWA1422W45 0.35 0.30 0.05 346.0 0.30 328.0 2.0 218
47.50 BWA1422W47.5 0.95 0.75 0.10 311.0 0.50 459.0 8.0 232
50.00 BWA1422W50 0.65 0.00 0.35 39.0 0.65 434.0 10.0 405
52.50 BWA1422W52.5 0.91 -0.44 0.70 32.0 0.85 29.0 18.0 360
55.00 BWA1422W55 1.74 -0.46 1.40 79.0 1.60 11.0 25.0 38
57.50 BWA1422W57.5 3.10 -0.60 2.55 54.0 2.80 31.0 44.0 54
60.00 BWA1422W60 8.58 3.98 4.10 108.0 5.30 522.0 1.0 1
62.50 BWA1422W62.5 5.90 0.00 5.60 532.0 9.20 529.0 0.0 0
65.00 BWA1422W65 8.40 0.00 7.90 432.0 11.30 344.0 0.0 0
67.50 BWA1422W67.5 10.90 0.00 10.20 219.0 13.70 67.0 0.0 0
70.00 BWA1422W70 13.40 0.00 13.10 20.0 16.10 33.0 0.0 0
75.00 BWA1422W75 18.40 0.00 18.40 57.0 20.20 313.0 0.0 0