$56.94 -0.86 (-1.49%) BorgWarner Inc - NYSE

Sep. 22, 2014 | 12:35 PM
Last Trade: 56.94
Trade Time: Sep 22 12:35 PM Eastern Daylight Time
Change: -0.86 (-1.49%)
Prev Close: 57.80
Open: 57.65
Bid: 56.93
Ask: 56.95
Options:

Call Options: BWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BWA1418J40 17.60 0.00 15.90 311.0 19.20 321.0 0.0 0
42.50 BWA1418J42.5 14.80 0.00 13.10 142.0 16.70 138.0 0.0 0
45.00 BWA1418J45 15.30 2.70 10.90 140.0 14.20 134.0 5.0 5
47.50 BWA1418J47.5 10.00 0.00 8.50 211.0 11.70 199.0 0.0 0
50.00 BWA1418J50 7.00 -0.70 6.60 382.0 7.30 263.0 5.0 5
52.50 BWA1418J52.5 5.30 0.00 4.30 212.0 5.70 345.0 0.0 0
55.00 BWA1418J55 4.00 1.00 2.30 392.0 2.65 94.0 10.0 13
57.50 BWA1418J57.5 1.00 -0.80 0.90 28.0 1.00 12.0 21.0 31
60.00 BWA1418J60 0.35 0.00 0.20 322.0 0.50 892.0 4.0 683
62.50 BWA1418J62.5 0.12 0.07 0.05 224.0 0.20 497.0 1002.0 69
65.00 BWA1418J65 0.04 -0.06 0.10 4.0 0.10 246.0 1000.0 790
67.50 BWA1418J67.5 0.08 -0.17 0.05 178.0 0.25 411.0 1.0 710
70.00 BWA1418J70 0.13 -0.12 0.05 119.0 0.25 414.0 89.0 298
72.50 BWA1418J72.5 0.10 -0.15 0.05 11.0 0.25 269.0 10.0 77
75.00 BWA1418J75 0.55 0.30 0.05 1.0 0.25 448.0 20.0 20
77.50 BWA1418J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 BWA1418J80 0.25 0.00 0.05 10.0 0.25 429.0 0.0 0

Put Options: BWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BWA1418V40 0.25 0.00 0.05 10.0 0.25 446.0 0.0 0
42.50 BWA1418V42.5 0.25 0.00 0.05 10.0 0.25 296.0 0.0 0
45.00 BWA1418V45 0.13 -0.12 0.15 2.0 0.25 306.0 5.0 13
47.50 BWA1418V47.5 0.25 0.00 0.05 10.0 0.25 319.0 0.0 0
50.00 BWA1418V50 0.80 0.55 0.05 10.0 0.25 359.0 3.0 26
52.50 BWA1418V52.5 0.42 0.37 0.05 625.0 0.25 310.0 174.0 202
55.00 BWA1418V55 0.34 0.00 0.45 143.0 0.60 142.0 1.0 231
57.50 BWA1418V57.5 1.55 0.60 1.40 123.0 1.55 57.0 2.0 264
60.00 BWA1418V60 2.13 0.00 2.40 574.0 3.60 388.0 1.0 182
62.50 BWA1418V62.5 4.51 0.51 4.50 460.0 6.00 292.0 6.0 158
65.00 BWA1418V65 2.90 -3.40 6.50 453.0 8.40 244.0 12.0 152
67.50 BWA1418V67.5 4.60 -3.90 9.10 451.0 11.00 352.0 9.0 9
70.00 BWA1418V70 5.20 -5.50 11.60 360.0 13.50 258.0 1.0 33
72.50 BWA1418V72.5 13.20 0.00 13.90 20.0 17.40 6.0 0.0 0
75.00 BWA1418V75 15.50 0.00 15.80 144.0 19.80 44.0 0.0 0
77.50 BWA1418V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 BWA1418V80 20.40 0.00 20.80 300.0 23.90 208.0 0.0 0