BorgWarner Inc $62.06

up +1.12


16/4/2014 06:40 PM  |  NYSE : BWA  
Industries : Automotive / Auto Parts
Last Trade: 62.06
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 1.12 (1.84 %)
Prev Close: 60.94
Open: 61.70
Bid: 62.07
Ask: 62.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWA Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: BWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BWA1419D25 33.90 0.00 35.10 45.0 38.70 37.0 0.0 0
27.50 BWA1419D27.5 31.30 0.00 32.60 45.0 36.10 37.0 0.0 0
30.00 BWA1419D30 28.80 0.00 30.20 45.0 33.60 37.0 0.0 0
32.50 BWA1419D32.5 26.20 0.00 27.60 78.0 31.30 35.0 0.0 0
35.00 BWA1419D35 24.30 0.00 26.80 58.0 27.40 98.0 0.0 2
37.50 BWA1419D37.5 24.10 2.30 24.30 53.0 24.90 105.0 4.0 1
40.00 BWA1419D40 19.50 0.10 21.80 53.0 22.40 98.0 2.0 2
42.50 BWA1419D42.5 14.00 -2.80 19.30 50.0 19.90 103.0 8.0 32
43.75 BWA1419D43.75 15.00 0.00 16.40 281.0 19.90 149.0 0.0 0
45.00 BWA1419D45 13.90 0.00 15.10 268.0 18.70 145.0 0.0 0
46.25 BWA1419D46.25 13.10 0.00 15.40 145.0 16.20 130.0 0.0 10
47.50 BWA1419D47.5 12.10 0.30 14.30 53.0 14.90 98.0 40.0 35
48.75 BWA1419D48.75 7.30 -3.30 12.90 155.0 13.70 112.0 2.0 48
50.00 BWA1419D50 12.10 2.80 11.80 53.0 12.30 40.0 3.0 83
52.50 BWA1419D52.5 10.00 3.70 9.20 290.0 9.80 85.0 4.0 115
55.00 BWA1419D55 6.85 1.54 6.60 249.0 7.30 102.0 2.0 261
57.50 BWA1419D57.5 4.50 1.17 4.20 280.0 4.80 103.0 10.0 398
60.00 BWA1419D60 2.10 0.90 1.80 170.0 2.25 75.0 49.0 692
62.50 BWA1419D62.5 0.20 0.15 0.10 257.0 0.20 263.0 61.0 723
65.00 BWA1419D65 0.15 0.05 0.05 212.0 0.15 567.0 3.0 515
67.50 BWA1419D67.5 0.08 -0.17 0.05 10.0 0.20 241.0 5.0 63
70.00 BWA1419D70 0.10 -0.15 0.05 10.0 0.25 241.0 7.0 7

Put Options: BWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BWA1419P25 0.25 0.00 0.00 0.0 0.25 245.0 0.0 16
27.50 BWA1419P27.5 0.05 0.00 0.00 0.0 0.05 3.0 0.0 0
30.00 BWA1419P30 0.25 0.00 0.00 0.0 0.25 247.0 0.0 0
32.50 BWA1419P32.5 0.25 0.00 0.05 8.0 0.25 242.0 0.0 26
35.00 BWA1419P35 0.05 -0.15 0.05 2.0 0.20 248.0 2.0 40
37.50 BWA1419P37.5 0.25 0.00 0.05 10.0 0.25 241.0 0.0 20
40.00 BWA1419P40 0.19 -0.01 0.05 233.0 0.20 234.0 4.0 46
42.50 BWA1419P42.5 0.20 -0.05 0.05 11.0 0.25 285.0 15.0 832
43.75 BWA1419P43.75 0.30 0.05 0.05 87.0 0.25 288.0 2.0 349
45.00 BWA1419P45 0.10 -0.15 0.10 4.0 0.25 269.0 4.0 277
46.25 BWA1419P46.25 0.15 -0.10 0.05 206.0 0.25 289.0 17.0 1,260
47.50 BWA1419P47.5 0.05 -0.15 0.05 10.0 0.20 267.0 10.0 184
48.75 BWA1419P48.75 0.20 -0.05 0.20 4.0 0.25 274.0 4.0 385
50.00 BWA1419P50 0.09 -0.16 0.05 16.0 0.25 284.0 6.0 364
52.50 BWA1419P52.5 0.04 -0.21 0.15 2.0 0.25 288.0 100.0 227
55.00 BWA1419P55 0.08 -0.17 0.05 677.0 0.25 276.0 2.0 488
57.50 BWA1419P57.5 0.20 0.10 0.05 150.0 0.25 563.0 35.0 346
60.00 BWA1419P60 0.65 0.50 0.15 18.0 0.15 585.0 2.0 83
62.50 BWA1419P62.5 0.70 -1.00 0.50 233.0 0.80 321.0 5.0 99
65.00 BWA1419P65 3.00 0.00 1.35 211.0 4.90 211.0 0.0 13
67.50 BWA1419P67.5 6.00 0.00 4.90 143.0 5.90 127.0 0.0 0
70.00 BWA1419P70 8.10 0.00 6.30 105.0 9.90 92.0 0.0 20
Trading Center