$52.61 -1.70 (-3.13%) BorgWarner Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 52.61
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -1.70 (-3.13%)
Prev Close: 54.31
Open: 54.31
Bid: 47.83
Ask: 52.61
Options:

Call Options: BWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BWA1418J40 14.10 0.00 11.40 598.0 13.20 540.0 0.0 0
42.50 BWA1418J42.5 11.10 0.00 7.90 282.0 11.50 268.0 0.0 0
45.00 BWA1418J45 7.27 -1.43 6.50 669.0 7.90 296.0 4.0 5
47.50 BWA1418J47.5 6.60 0.00 4.10 349.0 5.70 315.0 0.0 0
50.00 BWA1418J50 7.00 2.80 2.65 567.0 3.20 597.0 5.0 5
52.50 BWA1418J52.5 1.35 -0.80 1.05 327.0 1.20 57.0 20.0 0
55.00 BWA1418J55 0.15 -0.65 0.15 896.0 0.40 525.0 90.0 218
57.50 BWA1418J57.5 0.35 0.00 0.05 75.0 0.20 615.0 30.0 290
60.00 BWA1418J60 0.07 -0.18 0.05 2.0 0.20 713.0 6.0 683
62.50 BWA1418J62.5 0.11 -0.09 0.05 224.0 0.20 681.0 20.0 1,083
65.00 BWA1418J65 0.06 -0.09 0.05 4.0 0.15 543.0 20.0 1,775
67.50 BWA1418J67.5 0.04 -0.11 0.05 178.0 0.15 545.0 2.0 708
70.00 BWA1418J70 0.15 0.00 0.05 119.0 0.15 563.0 2.0 296
72.50 BWA1418J72.5 0.07 -0.08 0.05 11.0 0.15 342.0 53.0 51
75.00 BWA1418J75 0.55 0.40 0.05 1.0 0.15 601.0 20.0 20
77.50 BWA1418J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 BWA1418J80 0.15 0.00 0.05 10.0 0.15 601.0 0.0 0

Put Options: BWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BWA1418V40 0.15 0.00 0.05 10.0 0.20 798.0 0.0 0
42.50 BWA1418V42.5 0.15 0.00 0.05 10.0 0.15 378.0 0.0 0
45.00 BWA1418V45 0.13 -0.02 0.15 2.0 0.15 489.0 5.0 13
47.50 BWA1418V47.5 0.20 0.00 0.05 10.0 0.20 178.0 0.0 0
50.00 BWA1418V50 0.55 0.42 0.25 78.0 0.50 728.0 18.0 45
52.50 BWA1418V52.5 1.40 0.99 0.90 93.0 1.00 51.0 216.0 202
55.00 BWA1418V55 2.60 1.50 2.40 720.0 2.85 803.0 320.0 289
57.50 BWA1418V57.5 4.78 2.58 4.70 35.0 5.40 59.0 105.0 262
60.00 BWA1418V60 3.80 -0.60 5.90 785.0 8.60 757.0 4.0 179
62.50 BWA1418V62.5 4.51 -2.09 8.40 747.0 11.20 709.0 6.0 133
65.00 BWA1418V65 9.62 0.00 11.00 740.0 13.60 570.0 2.0 50
67.50 BWA1418V67.5 4.60 -6.60 13.50 688.0 16.10 650.0 9.0 9
70.00 BWA1418V70 5.20 -8.70 15.90 678.0 18.60 570.0 1.0 33
72.50 BWA1418V72.5 15.90 0.00 18.30 20.0 20.40 40.0 0.0 0
75.00 BWA1418V75 18.30 0.00 20.60 20.0 23.00 433.0 0.0 0
77.50 BWA1418V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 BWA1418V80 23.70 0.00 25.90 598.0 28.70 550.0 0.0 0