BorgWarner Inc $62.71

down -1.01


21/8/2014 04:02 PM  |  NYSE : BWA  
Industries : Automotive / Auto Parts
Last Trade: 62.71
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: -1.01 (-1.59 %)
Prev Close: 63.72
Open: 63.89
Bid: 62.70
Ask: 62.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWA Trend Analysis - it has underperformed the S&P 500 by 54%
Options:

Call Options: BWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BWA1420I45 17.70 0.00 17.00 346.0 19.00 410.0 0.0 0
47.50 BWA1420I47.5 14.50 0.00 14.00 20.0 17.70 34.0 0.0 0
50.00 BWA1420I50 11.50 0.00 11.80 127.0 15.20 71.0 0.0 0
52.50 BWA1420I52.5 11.00 0.00 11.00 14.0 16.00 8.0 0.0 0
55.00 BWA1420I55 7.10 0.00 7.50 21.0 9.10 150.0 0.0 0
57.50 BWA1420I57.5 4.70 -1.00 5.10 21.0 6.40 513.0 20.0 20
60.00 BWA1420I60 2.30 -0.70 2.90 138.0 4.00 589.0 12.0 21
62.50 BWA1420I62.5 1.60 -0.15 1.20 191.0 1.55 442.0 2.0 194
65.00 BWA1420I65 0.60 0.00 0.35 159.0 0.55 160.0 62.0 137
67.50 BWA1420I67.5 0.40 0.23 0.05 205.0 0.20 315.0 1.0 338
70.00 BWA1420I70 0.55 0.35 0.05 11.0 0.20 309.0 20.0 20
72.50 BWA1420I72.5 0.20 0.00 0.05 1168.0 0.20 261.0 0.0 0
75.00 BWA1420I75 0.20 0.00 0.05 10.0 0.20 257.0 0.0 0
77.50 BWA1420I77.5 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
80.00 BWA1420I80 0.20 0.00 0.00 0.0 0.25 128.0 0.0 0
82.50 BWA1420I82.5 5.00 0.00 0.00 0.0 5.00 31.0 0.0 0
85.00 BWA1420I85 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0

Put Options: BWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 BWA1420U45 0.20 0.00 0.00 0.0 0.25 264.0 0.0 0
47.50 BWA1420U47.5 0.25 0.00 0.00 0.0 0.25 268.0 0.0 0
50.00 BWA1420U50 0.20 0.00 0.05 10.0 0.25 404.0 0.0 0
52.50 BWA1420U52.5 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
55.00 BWA1420U55 0.30 0.00 0.05 11.0 0.25 446.0 0.0 0
57.50 BWA1420U57.5 0.18 0.13 0.05 11.0 0.25 297.0 30.0 273
60.00 BWA1420U60 0.35 0.15 0.35 32.0 0.45 115.0 3.0 354
62.50 BWA1420U62.5 0.89 0.00 1.05 254.0 1.25 73.0 10.0 46
65.00 BWA1420U65 2.30 0.00 2.30 48.0 2.85 20.0 10.0 29
67.50 BWA1420U67.5 3.20 -0.10 3.80 522.0 5.20 85.0 4.0 4
70.00 BWA1420U70 5.20 0.00 5.30 433.0 8.00 248.0 0.0 0
72.50 BWA1420U72.5 7.70 0.00 7.60 234.0 10.80 124.0 0.0 0
75.00 BWA1420U75 10.00 0.00 9.90 274.0 13.30 128.0 0.0 0
77.50 BWA1420U77.5 9.20 0.00 9.20 15.0 14.20 10.0 0.0 0
80.00 BWA1420U80 14.70 0.00 14.90 30.0 18.30 10.0 0.0 0
82.50 BWA1420U82.5 14.20 0.00 14.20 11.0 19.20 10.0 0.0 0
85.00 BWA1420U85 20.80 0.00 19.90 353.0 22.90 48.0 0.0 0
Trading Center