$28.56 +0.26 (0.92%) The Babcock & Wilcox Co - NYSE

Sep. 17, 2014 | 04:01 PM
Last Trade: 28.56
Trade Time: Sep 17 04:01 PM Eastern Daylight Time
Change: +0.26 (0.92%)
Prev Close: 28.30
Open: 28.32
Bid: 27.67
Ask: 31.34
Options:

Call Options: BWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BWC1420I17.5 10.30 0.00 10.20 610.0 11.60 590.0 0.0 0
20.00 BWC1420I20 8.00 0.00 7.80 116.0 9.40 116.0 0.0 0
22.50 BWC1420I22.5 5.60 0.00 5.40 127.0 6.90 127.0 0.0 0
25.00 BWC1420I25 3.40 0.30 2.95 445.0 4.70 471.0 2.0 2
30.00 BWC1420I30 0.10 -0.05 0.05 505.0 0.05 5.0 3.0 74
35.00 BWC1420I35 0.20 -0.30 0.05 492.0 0.25 1032.0 2.0 4
40.00 BWC1420I40 0.50 0.00 0.05 10.0 0.25 243.0 0.0 0
45.00 BWC1420I45 0.50 0.00 0.00 0.0 0.25 536.0 0.0 0

Put Options: BWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BWC1420U17.5 0.25 0.00 0.00 0.0 0.30 554.0 0.0 0
20.00 BWC1420U20 0.50 0.00 0.00 0.0 0.25 237.0 0.0 0
22.50 BWC1420U22.5 0.50 0.00 0.00 0.0 0.25 232.0 0.0 0
25.00 BWC1420U25 0.25 0.00 0.00 0.0 0.25 243.0 0.0 0
30.00 BWC1420U30 1.70 0.55 1.05 588.0 1.90 607.0 10.0 120
35.00 BWC1420U35 4.30 -1.60 6.10 374.0 7.00 471.0 9.0 16
40.00 BWC1420U40 10.60 0.00 10.40 6.0 12.60 8.0 0.0 0
45.00 BWC1420U45 15.60 0.00 15.90 640.0 17.30 610.0 0.0 0