The Babcock & Wilcox Co $32.54

up +0.23


11/7/2014 04:01 PM  |  NYSE : BWC  
Industries : Industrial / Diversified Machinery
Last Trade: 32.54
Trade Time: Jul 11 04:01 PM Eastern Daylight Time
Change: 0.23 (0.71 %)
Prev Close: 32.31
Open: 32.37
Bid: 31.26
Ask: 33.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWC Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: BWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BWC1419G17.5 15.10 1.40 13.50 553.0 17.20 515.0 10.0 21
20.00 BWC1419G20 12.80 2.50 11.00 568.0 13.40 388.0 10.0 20
22.50 BWC1419G22.5 9.90 2.10 8.60 548.0 10.90 465.0 10.0 11
25.00 BWC1419G25 7.50 0.90 7.00 543.0 8.40 505.0 5.0 26
30.00 BWC1419G30 2.90 2.60 0.90 722.0 3.20 722.0 1.0 32
35.00 BWC1419G35 0.05 -0.20 0.05 1.0 0.25 836.0 20.0 108
40.00 BWC1419G40 0.25 0.00 0.00 0.0 0.25 505.0 0.0 0
45.00 BWC1419G45 0.25 0.00 0.00 0.0 0.25 472.0 0.0 0

Put Options: BWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BWC1419S17.5 0.25 0.00 0.00 0.0 0.25 617.0 1.0 1
20.00 BWC1419S20 0.25 0.00 0.25 10.0 0.25 633.0 10.0 10
22.50 BWC1419S22.5 0.25 0.00 0.00 0.0 0.25 614.0 1.0 1
25.00 BWC1419S25 0.25 0.00 0.25 5.0 0.25 621.0 5.0 16
30.00 BWC1419S30 0.25 0.00 0.05 1.0 0.25 1193.0 1.0 25
35.00 BWC1419S35 1.65 0.00 1.95 721.0 2.95 564.0 0.0 0
40.00 BWC1419S40 5.50 0.00 6.40 773.0 8.00 605.0 0.0 0
45.00 BWC1419S45 10.50 0.00 11.60 384.0 13.40 125.0 0.0 0
Trading Center