The Babcock & Wilcox Co $32.46

down -0.30


28/7/2014 04:01 PM  |  NYSE : BWC  
Industries : Industrial / Diversified Machinery
Last Trade: 32.46
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -0.30 (-0.92 %)
Prev Close: 32.76
Open: 32.77
Bid: 31.26
Ask: 34.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWC Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: BWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BWC1416H17.5 13.00 0.00 13.50 541.0 16.30 491.0 0.0 0
20.00 BWC1416H20 10.50 0.00 11.90 211.0 13.30 220.0 0.0 0
22.50 BWC1416H22.5 8.00 0.00 8.00 396.0 12.30 375.0 0.0 0
25.00 BWC1416H25 5.50 0.00 6.90 336.0 8.70 323.0 0.0 0
30.00 BWC1416H30 3.40 0.80 2.45 276.0 3.10 668.0 3.0 10
35.00 BWC1416H35 0.30 0.20 0.10 321.0 0.35 518.0 9.0 423
40.00 BWC1416H40 0.20 -0.15 0.05 1.0 0.25 919.0 4.0 357
45.00 BWC1416H45 0.30 0.00 0.05 11.0 0.25 628.0 0.0 0
50.00 BWC1416H50 0.30 0.00 0.00 0.0 0.25 628.0 0.0 0

Put Options: BWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BWC1416T17.5 0.30 0.00 0.05 11.0 0.85 551.0 0.0 0
20.00 BWC1416T20 0.30 0.00 0.10 11.0 0.25 403.0 0.0 0
22.50 BWC1416T22.5 0.30 0.00 0.05 1.0 0.25 685.0 0.0 0
25.00 BWC1416T25 0.30 0.00 0.05 1.0 0.30 946.0 0.0 0
30.00 BWC1416T30 0.20 0.10 0.15 42.0 0.30 453.0 8.0 285
35.00 BWC1416T35 2.35 0.30 2.45 447.0 2.85 16.0 1.0 42
40.00 BWC1416T40 5.00 0.00 5.80 625.0 9.50 395.0 0.0 0
45.00 BWC1416T45 10.10 0.00 10.30 453.0 14.60 267.0 0.0 0
50.00 BWC1416T50 15.10 0.00 15.10 645.0 19.60 371.0 0.0 0
Trading Center