$28.68 +0.20 (0.70%) The Babcock & Wilcox Co - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 28.68
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.20 (0.70%)
Prev Close: 28.48
Open: 28.42
Bid: 28.00
Ask: 31.25
Options:

Call Options: BWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BWC1422K17.5 8.70 0.00 8.70 679.0 13.30 600.0 0.0 0
20.00 BWC1422K20 6.30 0.00 6.30 301.0 10.80 250.0 0.0 0
22.50 BWC1422K22.5 4.00 0.00 3.80 843.0 8.30 746.0 0.0 0
25.00 BWC1422K25 3.20 1.90 2.45 1003.0 5.40 891.0 2.0 2
30.00 BWC1422K30 0.35 0.05 0.20 10.0 2.20 1018.0 5.0 156
35.00 BWC1422K35 0.14 -0.11 0.05 6.0 0.25 527.0 10.0 434
40.00 BWC1422K40 0.10 -0.15 0.05 30.0 0.25 427.0 2.0 258
45.00 BWC1422K45 0.25 0.00 0.05 634.0 0.50 404.0 0.0 0
50.00 BWC1422K50 0.25 0.00 0.00 0.0 0.50 728.0 0.0 0

Put Options: BWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BWC1422W17.5 0.25 0.00 0.05 1.0 0.50 763.0 0.0 0
20.00 BWC1422W20 0.05 -0.20 0.05 1.0 0.25 591.0 5.0 5
22.50 BWC1422W22.5 0.15 -0.10 0.05 1638.0 0.25 471.0 1.0 1
25.00 BWC1422W25 0.15 -0.20 0.10 10.0 0.30 779.0 25.0 30
30.00 BWC1422W30 1.20 0.60 1.15 1042.0 2.75 914.0 10.0 227
35.00 BWC1422W35 6.00 1.30 4.50 744.0 8.80 608.0 10.0 40
40.00 BWC1422W40 9.50 0.00 9.20 21.0 13.90 11.0 0.0 0
45.00 BWC1422W45 14.40 0.00 14.10 31.0 18.80 46.0 0.0 0
50.00 BWC1422W50 19.50 0.00 19.30 534.0 23.80 488.0 0.0 0