$29.90 +2.21 (7.98%) The Babcock & Wilcox Co - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 29.90
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +2.21 (7.98%)
Prev Close: 27.69
Open: 29.05
Bid: 27.33
Ask: 31.88
Options:

Call Options: BWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BWC1418J15 10.60 0.00 12.40 847.0 16.30 687.0 0.0 0
17.50 BWC1418J17.5 7.80 0.00 9.90 129.0 14.30 10.0 0.0 0
20.00 BWC1418J20 5.40 0.00 7.40 129.0 11.70 10.0 0.0 0
22.50 BWC1418J22.5 3.00 0.00 4.90 1173.0 9.20 759.0 0.0 0
25.00 BWC1418J25 3.00 1.05 2.50 1535.0 6.30 815.0 3.0 2
30.00 BWC1418J30 0.55 0.05 0.35 188.0 0.60 25.0 719.0 26
35.00 BWC1418J35 0.20 -0.55 0.00 0.0 0.10 223.0 10.0 10
40.00 BWC1418J40 1.10 0.00 0.00 0.0 0.05 100.0 0.0 0

Put Options: BWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BWC1418V15 0.75 0.00 0.00 0.0 0.75 927.0 0.0 0
17.50 BWC1418V17.5 1.05 0.00 0.00 0.0 0.25 400.0 0.0 0
20.00 BWC1418V20 1.10 0.00 0.00 0.0 0.25 396.0 0.0 0
22.50 BWC1418V22.5 0.75 0.00 0.00 0.0 0.75 571.0 0.0 0
25.00 BWC1418V25 0.50 0.00 0.00 0.0 0.80 992.0 0.0 0
30.00 BWC1418V30 3.00 2.80 0.45 487.0 0.80 496.0 2.0 9
35.00 BWC1418V35 4.90 0.00 3.70 751.0 7.50 433.0 0.0 0
40.00 BWC1418V40 10.00 0.00 8.70 875.0 12.60 658.0 0.0 0