The Babcock & Wilcox Co $29.16

up +0.19


28/8/2014 04:02 PM  |  : BWC  
Industries :
Last Trade: 29.16
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: 0.19 (0.66 %)
Prev Close: 28.97
Open: 28.86
Bid: 28.12
Ask: 33.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWC Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: BWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BWC1420I17.5 11.30 0.00 9.30 753.0 13.70 599.0 0.0 0
20.00 BWC1420I20 8.70 0.00 6.70 133.0 11.30 112.0 0.0 0
22.50 BWC1420I22.5 6.30 0.00 4.90 417.0 8.50 245.0 0.0 0
25.00 BWC1420I25 3.30 -0.50 2.40 1020.0 6.00 720.0 2.0 2
30.00 BWC1420I30 0.30 0.15 0.10 1530.0 0.35 930.0 3.0 78
35.00 BWC1420I35 0.20 0.00 0.05 492.0 0.25 751.0 2.0 4
40.00 BWC1420I40 0.15 0.00 0.05 10.0 0.25 331.0 0.0 0
45.00 BWC1420I45 0.15 0.00 0.00 0.0 0.25 683.0 0.0 0

Put Options: BWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BWC1420U17.5 0.15 0.00 0.00 0.0 0.25 681.0 0.0 0
20.00 BWC1420U20 0.15 0.00 0.00 0.0 0.25 382.0 0.0 0
22.50 BWC1420U22.5 0.20 0.00 0.00 0.0 0.25 414.0 0.0 0
25.00 BWC1420U25 0.20 0.00 0.00 0.0 0.20 397.0 0.0 0
30.00 BWC1420U30 1.70 0.65 1.00 60.0 1.20 144.0 10.0 120
35.00 BWC1420U35 4.30 -1.10 4.10 999.0 7.60 710.0 9.0 16
40.00 BWC1420U40 10.30 0.00 8.80 49.0 13.20 39.0 0.0 0
45.00 BWC1420U45 15.30 0.00 13.80 667.0 18.20 587.0 0.0 0
Trading Center