$7.68 +0.27 (3.64%) Broadwind Energy Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 7.68
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.27 (3.64%)
Prev Close: 7.41
Open: 7.35
Bid: 7.65
Ask: 7.68
Options:

Call Options: BWEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BWEN1422K2.5 4.40 0.00 4.80 430.0 5.60 574.0 0.0 0
5.00 BWEN1422K5 2.10 0.00 2.40 310.0 3.00 395.0 0.0 0
7.50 BWEN1422K7.5 0.70 0.10 0.60 234.0 0.80 173.0 13.0 83
10.00 BWEN1422K10 0.15 0.00 0.05 10.0 0.15 237.0 8.0 8
12.50 BWEN1422K12.5 0.15 0.00 0.00 0.0 0.25 955.0 0.0 0
15.00 BWEN1422K15 0.15 0.00 0.00 0.0 0.25 964.0 0.0 0

Put Options: BWEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BWEN1422W2.5 0.15 0.00 0.00 0.0 0.25 745.0 0.0 0
5.00 BWEN1422W5 0.20 0.00 0.00 0.0 0.25 823.0 0.0 0
7.50 BWEN1422W7.5 0.55 -0.15 0.50 109.0 0.60 45.0 50.0 64
10.00 BWEN1422W10 2.40 0.00 2.15 777.0 2.70 504.0 0.0 0
12.50 BWEN1422W12.5 4.90 0.00 4.40 692.0 5.10 219.0 0.0 0
15.00 BWEN1422W15 7.30 0.00 6.90 673.0 7.70 397.0 0.0 0