$8.48 +0.11 (1.31%) Broadwind Energy Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 8.48
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.11 (1.31%)
Prev Close: 8.37
Open: 8.41
Bid: 8.42
Ask: 8.48
Options:

Call Options: BWEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BWEN1418J2.5 5.60 0.00 5.60 866.0 6.10 310.0 0.0 0
5.00 BWEN1418J5 3.10 0.00 3.10 743.0 3.60 161.0 0.0 0
7.50 BWEN1418J7.5 0.95 0.00 1.00 762.0 1.30 282.0 0.0 0
10.00 BWEN1418J10 0.41 0.36 0.05 1357.0 0.30 1757.0 28.0 31
12.50 BWEN1418J12.5 0.20 0.00 0.05 10.0 0.20 1385.0 0.0 0
15.00 BWEN1418J15 0.20 0.00 0.05 10.0 0.20 690.0 0.0 0
17.50 BWEN1418J17.5 0.20 0.00 0.05 10.0 0.20 762.0 0.0 0

Put Options: BWEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BWEN1418V2.5 0.15 0.00 0.05 10.0 0.15 626.0 0.0 0
5.00 BWEN1418V5 0.20 0.00 0.05 11.0 0.20 887.0 0.0 0
7.50 BWEN1418V7.5 0.25 0.10 0.10 760.0 0.35 1371.0 62.0 86
10.00 BWEN1418V10 1.55 0.00 1.60 21.0 1.95 912.0 0.0 0
12.50 BWEN1418V12.5 3.80 0.00 3.90 156.0 4.40 519.0 0.0 0
15.00 BWEN1418V15 6.30 0.00 6.40 636.0 6.90 500.0 0.0 0
17.50 BWEN1418V17.5 8.80 0.00 8.90 532.0 9.50 594.0 0.0 0