Broadwind Energy Inc $8.89

down 0.00


28/7/2014 04:00 PM  |  NASDAQ : BWEN  
Industries : Industrial / Diversified Machinery
Last Trade: 8.89
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.89
Open: 8.91
Bid: 8.90
Ask: 8.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWEN Trend Analysis - it has outperformed the S&P 500 by 69%
Options:

Call Options: BWEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BWEN1416H2.5 6.20 0.00 6.10 249.0 6.60 49.0 0.0 0
5.00 BWEN1416H5 3.70 0.00 3.60 335.0 4.00 39.0 0.0 0
7.50 BWEN1416H7.5 1.60 0.00 1.35 692.0 1.65 46.0 3.0 3
10.00 BWEN1416H10 0.24 -0.06 0.20 491.0 0.35 178.0 23.0 229
12.50 BWEN1416H12.5 0.12 -0.03 0.05 5.0 0.15 130.0 10.0 5
15.00 BWEN1416H15 0.15 0.00 0.05 11.0 0.15 211.0 0.0 0
17.50 BWEN1416H17.5 0.10 0.00 0.00 0.0 0.10 100.0 0.0 0

Put Options: BWEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BWEN1416T2.5 0.10 0.00 0.00 0.0 0.10 90.0 0.0 0
5.00 BWEN1416T5 0.15 0.00 0.05 10.0 0.15 415.0 0.0 0
7.50 BWEN1416T7.5 0.05 0.00 0.05 57.0 0.20 26.0 0.0 0
10.00 BWEN1416T10 1.25 0.00 1.30 61.0 1.50 68.0 0.0 0
12.50 BWEN1416T12.5 3.59 0.19 3.50 83.0 3.90 148.0 6.0 6
15.00 BWEN1416T15 5.90 0.00 6.00 61.0 6.40 69.0 0.0 0
17.50 BWEN1416T17.5 8.40 0.00 8.40 160.0 8.90 67.0 0.0 0
Trading Center