BROADWIND ENERGY $4.45
+0.25
| Last Trade: |
4.45 |
| Trade Time: |
May 17 4:00 PM Eastern Daylight Time |
| Change: |
0.25 (5.95 %) |
| Prev Close: |
4.20 |
| Open: |
4.20 |
| Bid: |
0.00 |
| Ask: |
5.59 |
Options:
Call Options: BWEN
Strike Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
BWEN1318E2.5 |
0.00 |
0.00 |
1.65 |
15 |
2.00 |
5 |
0 |
0 |
| 5.00 |
BWEN1318E5 |
0.26 |
0.00 |
0.00 |
0 |
0.05 |
23 |
0 |
41 |
| 7.50 |
BWEN1318E7.5 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
22 |
0 |
0 |
| 10.00 |
BWEN1318E10 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
22 |
0 |
0 |
Put Options: BWEN
Strike Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
BWEN1318Q2.5 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
22 |
0 |
0 |
| 5.00 |
BWEN1318Q5 |
0.00 |
0.00 |
0.50 |
5 |
0.85 |
20 |
0 |
0 |
| 7.50 |
BWEN1318Q7.5 |
0.00 |
0.00 |
2.95 |
20 |
3.40 |
15 |
0 |
0 |
| 10.00 |
BWEN1318Q10 |
0.00 |
0.00 |
5.10 |
15 |
5.90 |
15 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN