Broadwind Energy Inc $9.16

up +0.03


29/8/2014 04:00 PM  |  NASDAQ : BWEN  
Industries : Industrial / Diversified Machinery
Last Trade: 9.16
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.03 (0.33 %)
Prev Close: 9.13
Open: 9.13
Bid: 9.15
Ask: 9.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWEN Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: BWEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BWEN1420I2.5 6.40 0.00 6.30 181.0 6.90 176.0 0.0 0
5.00 BWEN1420I5 5.00 1.10 3.80 396.0 4.40 290.0 12.0 5
7.50 BWEN1420I7.5 1.65 0.10 1.45 410.0 1.90 228.0 10.0 16
10.00 BWEN1420I10 0.20 0.10 0.05 1392.0 0.40 1526.0 1.0 633
12.50 BWEN1420I12.5 0.05 -0.10 0.05 5.0 0.15 341.0 3.0 109
15.00 BWEN1420I15 0.72 0.57 0.05 21.0 0.15 288.0 2.0 33
17.50 BWEN1420I17.5 0.52 0.37 0.05 10.0 0.15 278.0 10.0 10
20.00 BWEN1420I20 1.05 0.90 0.05 10.0 0.15 278.0 20.0 20

Put Options: BWEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BWEN1420U2.5 0.15 0.00 0.00 0.0 0.15 288.0 0.0 0
5.00 BWEN1420U5 0.05 -0.10 0.05 10.0 0.15 288.0 66.0 35
7.50 BWEN1420U7.5 0.15 0.10 0.05 21.0 0.10 17.0 30.0 369
10.00 BWEN1420U10 1.20 0.20 0.95 495.0 1.25 947.0 1.0 22
12.50 BWEN1420U12.5 2.35 -0.75 3.10 829.0 3.70 616.0 2.0 3
15.00 BWEN1420U15 5.60 0.00 5.60 753.0 6.20 760.0 0.0 0
17.50 BWEN1420U17.5 8.10 0.00 8.10 754.0 8.70 788.0 0.0 0
20.00 BWEN1420U20 9.80 -0.80 10.60 668.0 11.20 768.0 2.0 2
Trading Center