Broadwind Energy Inc $8.95

down -0.05


23/7/2014 04:00 PM  |  NASDAQ : BWEN  
Industries : Industrial / Diversified Machinery
Last Trade: 8.95
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.56 %)
Prev Close: 9.00
Open: 8.94
Bid: 8.95
Ask: 8.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWEN Trend Analysis - it has outperformed the S&P 500 by 63%
Options:

Call Options: BWEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BWEN1416H2.5 6.30 0.00 6.30 44.0 6.70 109.0 0.0 0
5.00 BWEN1416H5 3.90 0.00 3.80 168.0 4.20 214.0 0.0 0
7.50 BWEN1416H7.5 1.55 0.00 1.45 348.0 1.80 91.0 0.0 0
10.00 BWEN1416H10 0.28 0.03 0.20 1009.0 0.40 227.0 20.0 29
12.50 BWEN1416H12.5 0.12 0.02 0.05 5.0 0.15 229.0 10.0 5
15.00 BWEN1416H15 0.15 0.00 0.05 11.0 0.15 275.0 0.0 0
17.50 BWEN1416H17.5 0.15 0.00 0.00 0.0 0.15 164.0 0.0 0

Put Options: BWEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BWEN1416T2.5 0.10 0.00 0.00 0.0 0.10 64.0 0.0 0
5.00 BWEN1416T5 0.15 0.00 0.05 10.0 0.15 297.0 0.0 0
7.50 BWEN1416T7.5 0.10 0.00 0.10 339.0 0.25 163.0 0.0 0
10.00 BWEN1416T10 1.20 0.00 1.25 79.0 1.45 136.0 0.0 0
12.50 BWEN1416T12.5 3.59 0.00 3.40 52.0 3.80 127.0 6.0 6
15.00 BWEN1416T15 5.80 0.00 5.80 132.0 6.30 138.0 0.0 0
17.50 BWEN1416T17.5 8.30 0.00 8.30 155.0 8.70 113.0 0.0 0
Trading Center