$8.02 -0.15 (-1.84%) Broadwind Energy Inc - NASDAQ

Sep. 23, 2014 | 04:00 PM
Last Trade: 8.02
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.15 (-1.84%)
Prev Close: 8.17
Open: 8.16
Bid: 8.02
Ask: 8.03
Options:

Call Options: BWEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BWEN1418J2.5 5.50 0.00 5.30 790.0 5.80 656.0 0.0 0
5.00 BWEN1418J5 3.00 0.00 2.90 138.0 3.30 792.0 0.0 0
7.50 BWEN1418J7.5 0.80 0.00 0.70 487.0 1.00 751.0 0.0 0
10.00 BWEN1418J10 0.41 0.36 0.05 67.0 0.25 1736.0 28.0 31
12.50 BWEN1418J12.5 0.20 0.00 0.05 10.0 0.20 963.0 0.0 0
15.00 BWEN1418J15 0.20 0.00 0.05 10.0 0.20 577.0 0.0 0
17.50 BWEN1418J17.5 0.15 0.00 0.05 10.0 0.15 430.0 0.0 0

Put Options: BWEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BWEN1418V2.5 0.15 0.00 0.05 10.0 0.15 410.0 0.0 0
5.00 BWEN1418V5 0.20 0.00 0.05 11.0 0.20 561.0 0.0 0
7.50 BWEN1418V7.5 0.25 0.20 0.10 2680.0 0.40 789.0 62.0 86
10.00 BWEN1418V10 1.75 0.00 1.80 1143.0 2.15 373.0 0.0 0
12.50 BWEN1418V12.5 4.10 0.00 4.20 701.0 4.70 629.0 0.0 0
15.00 BWEN1418V15 6.50 0.00 6.70 956.0 7.20 616.0 0.0 0
17.50 BWEN1418V17.5 9.00 0.00 9.20 294.0 9.70 185.0 0.0 0