$23.19 0.00 (%) Baldwin & Lyons Inc. - NASDAQ

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWINA historical data

Date Open High Low Close Volume
5/25/201623.1923.1923.1923.19101
5/24/201623.1023.1023.1023.100
5/23/201623.5023.5023.1023.10470
5/20/201623.5023.5223.5023.501,775
5/19/201624.1024.1024.1024.100
5/18/201624.1024.1024.1024.100
5/17/201624.1024.1024.1024.10270
5/16/201624.5024.5024.4024.401,014
5/13/201624.9024.9024.9024.90565
5/12/201624.2024.2024.2024.2027
5/11/201624.2024.2024.2024.20216
5/10/201624.2024.2024.2024.202
5/9/201624.2024.2024.2024.20300
5/6/201623.7523.7523.7523.750
5/5/201623.7523.7523.7523.75306
5/4/201623.5523.5523.5523.550
5/3/201623.5523.5523.5523.550
5/2/201623.5523.5523.5523.5534
4/29/201623.5523.5523.5523.55100
4/28/201623.5423.5423.5423.540
4/27/201623.5423.5423.5423.54145
4/26/201624.0124.0124.0124.0184
4/25/201624.0124.0124.0124.010
4/22/201624.0124.0124.0124.01122
4/21/201624.2924.2924.2924.29112
4/20/201623.4123.4123.4123.410
4/19/201623.4123.4123.4123.41136
4/18/201623.3923.4023.3923.40336
4/15/201624.4924.4923.3523.35200
4/14/201623.7423.7423.7423.74101
4/13/201623.6024.0023.5923.905,302
4/12/201623.6323.6323.5123.55380
4/11/201623.7523.7523.7523.7513
4/8/201623.7523.7523.7523.750
4/7/201623.7523.7523.7523.75151
4/6/201624.1524.1524.1524.1532
4/5/201624.1524.1524.1524.15165
4/4/201623.9924.3323.9924.153,907
4/1/201623.5023.5223.5023.52642
3/31/201623.6123.6123.6123.6121
3/30/201623.4923.6123.4923.61718
3/29/201623.4923.4923.4923.491,000
3/28/201623.5023.5023.5023.5015
3/24/201623.4823.5023.4823.50400
3/23/201623.1323.6423.1323.64400
3/22/201623.1723.2023.1623.161,400
3/21/201623.1923.1923.1923.191
3/18/201623.1923.1923.1923.190
3/17/201623.1923.1923.1923.199
3/16/201623.1923.1923.1923.19603
3/15/201623.2324.0023.2324.003,022
3/14/201624.0024.0223.9624.001,618
3/11/201623.0023.0023.0023.00100
3/10/201623.0023.0023.0023.000
3/9/201623.0023.0023.0023.001
3/8/201623.0023.0023.0023.0042
3/7/201623.0023.0023.0023.00581
3/4/201623.0023.0023.0023.00867
3/3/201623.1423.1423.0023.02759
3/2/201622.9322.9322.9322.9335
3/1/201623.0023.0022.9322.93792
2/29/201623.7523.7523.7523.75243
2/26/201624.0024.0024.0024.000
2/25/201624.0024.0024.0024.000
2/24/201624.0024.0024.0024.002
2/23/201624.0024.0024.0024.000
2/22/201624.0024.0024.0024.0082
2/19/201624.0024.0024.0024.000
2/18/201624.0024.0024.0024.0088
2/17/201624.0024.0024.0024.0010
2/16/201624.0024.0024.0024.00266
2/12/201623.5023.5023.5023.500
2/11/201622.5023.5022.5023.50433
2/10/201623.8923.9223.7023.701,225
2/9/201622.5022.5022.5022.500
2/8/201623.6423.6422.5022.503,147
2/5/201622.4822.4822.4822.480
2/4/201622.4822.4822.4822.48519
2/3/201623.2823.2823.2823.280
2/2/201623.2823.2823.2823.2888
2/1/201623.0723.2823.0723.28347
1/29/201623.7523.7523.7523.75395
1/28/201622.7522.7522.7522.750
1/27/201622.7522.7522.7522.7586
1/26/201623.0023.0022.7522.75423
1/25/201622.6622.6622.6622.6614
1/22/201622.0022.9322.0022.662,999
1/21/201622.6222.6222.6222.620
1/20/201622.5022.6222.0022.62633
1/19/201622.4822.4822.4822.488
1/15/201622.4822.4822.4822.48147
1/14/201622.8922.8922.8822.89933
1/13/201622.7022.9222.7022.84583
1/12/201623.3523.3523.3523.350
1/11/201623.3523.3523.3523.3539
1/8/201623.3523.3523.3523.350
1/7/201623.3523.3523.3523.35118
1/6/201623.5723.5723.5723.5711
1/5/201623.5723.5723.5723.570
1/4/201623.5723.5723.5723.5719
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center