$24.00 0.00 (%) Baldwin & Lyons Inc. - NASDAQ

Mar. 25, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWINA historical data

Date Open High Low Close Volume
3/27/201524.0024.0024.0024.000
3/26/201524.0024.0024.0024.000
3/25/201524.0024.0024.0024.00207
3/24/201524.0024.0024.0024.00168
3/23/201523.5523.9923.5423.732,216
3/20/201523.8523.9022.5722.575,396
3/19/201523.7823.7823.7723.77626
3/18/201523.9023.9023.7723.771,337
3/17/201524.0524.0524.0524.0535
3/16/201524.0524.0524.0524.05515
3/13/201523.7023.7023.6923.703,668
3/12/201523.6023.6023.6023.60469
3/11/201523.8523.8523.8523.85100
3/10/201527.6327.6323.5223.852,002
3/9/201523.2523.2523.2523.25111
3/6/201523.2523.2523.2523.250
3/5/201523.2523.2523.2523.2567
3/4/201523.2523.2523.2523.250
3/3/201523.8023.8023.2523.25500
3/2/201523.3024.2523.3024.25865
2/27/201524.0624.0624.0624.060
2/26/201524.0624.0624.0624.060
2/25/201524.0624.0624.0624.061
2/24/201524.0624.0624.0624.062
2/23/201524.0224.0624.0224.065,089
2/20/201523.8023.8023.8023.800
2/19/201523.8023.8023.8023.800
2/18/201523.8023.8023.8023.801
2/17/201523.8023.8023.8023.80100
2/13/201523.4523.4523.4523.45246
2/12/201523.3924.2423.3924.241,278
2/11/201523.2023.2023.2023.200
2/10/201523.2123.2123.2023.20438
2/9/201524.2524.2523.6123.76611
2/6/201523.9423.9423.9423.940
2/5/201523.4023.9823.4023.942,518
2/4/201523.3623.6023.1023.393,605
2/3/201524.1824.1823.7023.70974
2/2/201523.5523.5523.3823.38525
1/30/201523.5723.7623.4523.683,014
1/29/201523.6723.6723.1823.241,232
1/28/201523.1523.3122.8523.1611,365
1/27/201523.2623.2623.2023.203,036
1/26/201523.3223.4823.3023.351,065
1/23/201523.2623.5023.2523.251,073
1/22/201523.4023.4023.4023.400
1/21/201523.3423.4023.2523.401,811
1/20/201523.3523.4023.3523.40238
1/16/201523.4523.6223.4523.50902
1/15/201523.5023.5023.2823.281,003
1/14/201523.5023.7023.5023.501,691
1/13/201523.8023.8023.5023.601,500
1/12/201523.6323.7423.6323.731,343
1/9/201523.7023.7023.5323.53253
1/8/201523.6523.6523.6523.65165
1/7/201523.6923.6923.6523.65200
1/6/201523.7123.7923.7123.79300
1/5/201524.0224.0524.0224.05400
1/2/201523.9823.9823.9823.980
12/31/201423.8823.9823.8823.98400
12/30/201424.0924.0924.0924.09100
12/29/201424.0924.0924.0924.09240
12/26/201424.0924.0924.0924.090
12/24/201424.0924.0924.0924.090
12/23/201424.0924.0924.0924.09106
12/22/201424.5824.5824.0924.091,800
12/19/201424.5824.5824.5824.58126
12/18/201424.0924.0924.0924.090
12/17/201424.0924.0924.0924.09229
12/16/201423.5023.5023.5023.501
12/15/201423.5023.5023.5023.50828
12/12/201423.5023.6923.4623.602,513
12/11/201424.5624.5624.5624.562
12/10/201424.5624.5624.5624.5651
12/9/201424.5624.5624.5624.56298
12/8/201423.7223.7223.7223.72315
12/5/201423.6623.7223.6623.66903
12/4/201424.1924.1923.6023.60349
12/3/201423.2723.2723.2723.27100
12/2/201423.2723.2723.2723.270
12/1/201423.4623.4723.2723.27800
11/28/201424.2424.2424.2424.240
11/26/201424.2424.2424.2424.240
11/25/201424.2424.2424.2424.24134
11/24/201423.2923.5023.2923.502,289
11/21/201423.5023.6023.2923.331,582
11/20/201423.3323.3323.3323.330
11/19/201423.6323.6323.3323.331,640
11/18/201423.8023.8023.8023.800
11/17/201423.9023.9023.8023.80500
11/14/201423.9023.9023.9023.90347
11/13/201423.9023.9023.9023.900
11/12/201423.9023.9023.9023.9050
11/11/201423.9023.9023.9023.900
11/10/201423.9523.9523.9023.90300
11/7/201423.9524.0123.9524.01300
11/6/201423.9023.9023.9023.900
11/5/201424.0824.0823.9023.90200
11/4/201424.5124.8024.5024.60900
11/3/201424.4324.5424.4324.502,200
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center