$22.48 0.00 (%) Baldwin & Lyons Inc. - NASDAQ

Feb. 4, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWINA historical data

Date Open High Low Close Volume
2/5/201622.4822.4822.4822.480
2/4/201622.4822.4822.4822.48519
2/3/201623.2823.2823.2823.280
2/2/201623.2823.2823.2823.2888
2/1/201623.0723.2823.0723.28347
1/29/201623.7523.7523.7523.75395
1/28/201622.7522.7522.7522.750
1/27/201622.7522.7522.7522.7586
1/26/201623.0023.0022.7522.75423
1/25/201622.6622.6622.6622.6614
1/22/201622.0022.9322.0022.662,999
1/21/201622.6222.6222.6222.620
1/20/201622.5022.6222.0022.62633
1/19/201622.4822.4822.4822.488
1/15/201622.4822.4822.4822.48147
1/14/201622.8922.8922.8822.89933
1/13/201622.7022.9222.7022.84583
1/12/201623.3523.3523.3523.350
1/11/201623.3523.3523.3523.3539
1/8/201623.3523.3523.3523.350
1/7/201623.3523.3523.3523.35118
1/6/201623.5723.5723.5723.5711
1/5/201623.5723.5723.5723.570
1/4/201623.5723.5723.5723.5719
12/31/201524.0224.0223.5723.57404
12/30/201523.7924.1823.7924.181,783
12/29/201523.7723.8023.5523.55925
12/28/201523.6023.8023.5523.55766
12/24/201523.7923.7923.7923.790
12/23/201523.7923.7923.7923.790
12/22/201523.0823.8523.0823.79979
12/21/201523.1323.4222.5523.421,990
12/18/201523.4723.4922.4322.6111,330
12/17/201523.4024.1922.7723.562,685
12/16/201523.5024.0923.2424.093,673
12/15/201523.4024.1723.3524.172,791
12/14/201523.5123.5123.3023.402,763
12/11/201523.5124.8923.5124.891,865
12/10/201524.4024.4024.1024.40810
12/9/201524.4024.4024.0024.00515
12/8/201523.6023.6023.6023.60653
12/7/201523.6023.6023.6023.601,093
12/4/201523.4423.4423.4423.44103
12/3/201523.0023.4323.0023.43679
12/2/201523.3323.4423.0023.0051,764
12/1/201523.6023.6023.6023.6014
11/30/201523.6023.6023.6023.60451
11/27/201523.5723.5723.5723.570
11/25/201523.5723.5723.5723.5720
11/24/201523.5723.5723.5723.570
11/23/201523.5723.5723.5723.570
11/20/201523.2423.6023.2423.571,452
11/19/201523.6023.6023.5623.60418
11/18/201523.8523.8523.8023.801,050
11/17/201523.3923.3922.8922.89200
11/16/201523.5223.5623.2123.502,516
11/13/201524.4024.4024.4024.400
11/12/201524.3024.4023.1924.401,846
11/11/201524.4024.4024.2924.29601
11/10/201523.5123.5123.5123.5167
11/9/201523.5123.5123.5123.510
11/6/201523.5123.5123.5123.510
11/5/201523.5123.5123.5123.510
11/4/201523.5123.5123.5123.510
11/3/201523.0423.5923.0323.511,540
11/2/201523.0323.0323.0323.03771
10/30/201523.1023.7623.0323.526,801
10/29/201523.1923.2923.1923.293,145
10/28/201524.2624.2624.2624.2674
10/27/201524.2624.2624.2624.26119
10/26/201523.6523.6523.2023.20287
10/23/201523.2523.2523.2523.250
10/22/201523.2523.2523.2523.250
10/21/201523.2523.2523.2523.25200
10/20/201523.2523.2523.2523.250
10/19/201523.2523.2523.2523.250
10/16/201523.2523.2523.2523.250
10/15/201523.2523.2523.2523.250
10/14/201523.2523.2523.2523.250
10/13/201523.2523.2523.2523.250
10/12/201523.2523.2523.2523.250
10/9/201523.2523.2523.2523.250
10/8/201523.2523.2523.2523.250
10/7/201523.2523.2523.2523.25498
10/6/201523.9823.9823.9823.98135
10/5/201522.8922.8922.8922.890
10/2/201522.8922.8922.8922.890
10/1/201522.8922.8922.8922.890
9/30/201521.6522.8921.6522.89516
9/29/201522.3022.3022.3022.30282
9/28/201523.3023.3023.3023.300
9/25/201523.1123.6621.9923.303,257
9/24/201522.7422.7422.7422.74850
9/23/201522.8622.8622.8622.860
9/22/201522.9722.9722.6422.861,538
9/21/201523.0023.0921.7523.004,665
9/18/201523.9024.4021.0421.0412,415
9/17/201523.7923.9023.7923.901,003
9/16/201524.0024.0023.9023.90387
9/15/201523.1024.2022.4724.201,409
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center