Baldwin & Lyons Inc. $23.52

down 0.00


17/7/2014 03:38 PM  |  NASDAQ : BWINA  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWINA historical data

Date Open High Low Close Volume
7/25/201423.5223.5223.5223.520
7/24/201423.5223.5223.5223.520
7/23/201423.5223.5223.5223.520
7/22/201423.5223.5223.5223.520
7/21/201423.5223.5223.5223.520
7/18/201423.5223.5223.5223.520
7/17/201423.8523.8523.5223.52200
7/16/201423.9123.9923.9123.991,298
7/15/201424.1224.1224.1224.1240
7/14/201424.0424.1224.0224.121,240
7/11/201424.0424.0423.6523.69800
7/10/201423.4823.6023.4623.46766
7/9/201423.9524.0423.4123.623,210
7/8/201423.5323.5323.3623.461,150
7/7/201423.4923.5823.2523.454,554
7/3/201423.6723.6723.6723.67100
7/2/201423.6723.6723.6723.670
7/1/201423.6723.6723.6723.670
6/30/201423.6723.6723.6723.670
6/27/201423.6723.6723.6723.670
6/26/201423.6723.6723.6723.67210
6/25/201424.0024.0023.8024.001,248
6/24/201424.0024.0024.0024.000
6/23/201424.0024.0024.0024.00300
6/20/201423.9824.0023.7924.002,924
6/19/201424.0024.0023.5223.52860
6/18/201423.9824.0023.8023.808,200
6/17/201424.0024.0024.0024.00110
6/16/201423.7723.7823.6323.78950
6/13/201423.5223.5223.5223.520
6/12/201424.0024.0023.5223.5217,930
6/11/201424.0024.0223.9124.0029,023
6/10/201423.8423.8423.8423.840
6/9/201423.9924.0423.8323.843,840
6/6/201424.0024.0023.9824.003,396
6/5/201423.9423.9923.7123.981,507
6/4/201423.5523.5523.5523.55100
6/3/201422.9923.8022.9923.709,292
6/2/201422.8923.1922.8923.003,780
5/30/201423.4023.4423.2823.331,765
5/29/201423.4923.4923.4923.490
5/28/201423.9824.0523.2923.495,700
5/27/201424.0024.0323.9824.007,536
5/23/201423.9923.9923.9923.990
5/22/201424.0024.0023.9923.99300
5/21/201423.9924.0023.9723.992,422
5/20/201423.9723.9723.9723.970
5/19/201423.9523.9923.9523.971,731
5/16/201423.8523.8523.8523.850
5/15/201424.0024.0023.8523.85200
5/14/201423.9924.0023.8524.004,100
5/13/201423.9923.9923.7123.854,800
5/12/201423.6024.0023.6024.00883
5/9/201423.5623.6223.5623.62337
5/8/201423.5323.6123.5323.61516
5/7/201423.7424.0023.7424.00654
5/6/201423.7323.8823.6423.645,174
5/5/201423.7023.9023.6623.755,205
5/2/201423.7624.0023.7624.005,113
5/1/201423.9524.0023.9524.004,800
4/30/201423.8923.9723.7623.761,056
4/29/201424.0024.2023.8523.857,290
4/28/201424.2424.2424.2424.2435
4/25/201424.2424.2424.2424.2450
4/24/201423.9624.2423.8324.246,189
4/23/201423.7723.7723.7723.77100
4/22/201423.9723.9723.9723.97102
4/21/201424.0024.0023.8523.86900
4/17/201424.0024.0024.0024.000
4/16/201423.9724.1323.7124.008,838
4/15/201423.7123.7123.7123.710
4/14/201423.6523.9423.6523.712,060
4/11/201424.0024.0024.0024.0015
4/10/201424.0024.0024.0024.00180
4/9/201423.4224.0723.4224.00800
4/8/201424.5325.2023.9924.0010,415
4/7/201425.0725.0725.0725.070
4/4/201425.0725.0725.0725.070
4/3/201425.0725.0725.0725.070
4/2/201425.0725.0725.0725.070
4/1/201425.0725.0725.0725.07100
3/31/201424.8324.8324.8324.83120
3/28/201424.2524.2524.2524.250
3/27/201424.2524.2524.2524.25203
3/26/201424.6024.6024.6024.600
3/25/201424.6024.6024.6024.600
3/24/201424.8824.8824.6024.60322
3/21/201424.5524.5524.3224.321,174
3/20/201423.9223.9223.9223.9253
3/19/201423.9223.9223.9223.925
3/18/201423.9223.9223.9223.924
3/17/201423.9223.9223.9223.922
3/14/201423.9223.9223.9223.920
3/13/201423.9223.9223.9223.92223
3/12/201424.1724.2224.1724.22200
3/11/201423.2623.2623.2623.260
3/10/201423.2623.2623.2623.26288
3/7/201424.3024.3024.2924.29604
3/6/201424.3024.3024.3024.3044
3/5/201424.3024.3024.3024.306
Trading Center