$187.43 -2.63 (%) Buffalo Wild WIngs Inc - NASDAQ

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWLD historical data

Date Open High Low Close Volume
3/4/2015188.74189.30185.52187.43291,976
3/3/2015191.73191.93188.56190.06244,557
3/2/2015191.22193.78191.22192.53379,904
2/27/2015191.37192.33190.46191.12368,053
2/26/2015192.71193.99191.22191.74272,081
2/25/2015191.11193.74190.53192.45214,986
2/24/2015191.75193.24190.73191.64279,126
2/23/2015189.49191.10189.49191.04271,175
2/20/2015191.35191.40188.08190.18306,794
2/19/2015190.99193.00189.80190.86255,007
2/18/2015188.80191.98187.00190.71258,774
2/17/2015187.32188.65187.00188.54401,512
2/13/2015186.46188.39185.40187.27252,886
2/12/2015190.17190.99185.65186.97638,964
2/11/2015190.77192.50189.39190.15273,297
2/10/2015187.95191.38187.22190.61341,861
2/9/2015190.45190.74187.46187.56709,183
2/6/2015188.50195.83188.00193.121,352,711
2/5/2015181.31183.50179.00180.29886,479
2/4/2015178.78182.32177.45181.06640,155
2/3/2015178.00181.18176.25180.65288,729
2/2/2015179.59179.88174.20177.26383,899
1/30/2015182.08183.94177.60178.32545,620
1/29/2015184.31184.74181.71182.74278,329
1/28/2015183.80189.87183.36183.36625,968
1/27/2015181.39183.45181.12182.19282,621
1/26/2015179.61183.24179.61183.20419,723
1/23/2015181.50181.50176.63179.22653,997
1/22/2015181.70182.37178.69181.50284,453
1/21/2015182.48183.50179.63180.21436,943
1/20/2015179.71183.35178.53182.80535,947
1/16/2015178.89181.75177.71178.83458,998
1/15/2015184.00184.56179.04179.61416,183
1/14/2015185.90187.12182.13184.71494,084
1/13/2015185.99188.56185.19188.40514,980
1/12/2015186.69187.02183.11184.20339,674
1/9/2015184.32186.76183.10186.07327,870
1/8/2015186.00186.45184.08184.91438,521
1/7/2015180.29185.82179.65185.75465,957
1/6/2015178.38179.85173.83177.97426,113
1/5/2015175.00182.50174.72177.19675,801
1/2/2015182.04182.90176.93178.64306,015
12/31/2014182.10184.10180.23180.38228,123
12/30/2014183.15183.76180.50181.66247,032
12/29/2014182.53183.98181.93183.93219,607
12/26/2014182.06183.29181.00183.08188,911
12/24/2014182.15183.73181.26182.07264,594
12/23/2014179.79181.36178.11181.13240,774
12/22/2014179.43179.83176.99179.19357,620
12/19/2014174.72179.98173.45178.41599,958
12/18/2014174.00174.00171.21173.39266,860
12/17/2014168.71172.68167.50172.55272,606
12/16/2014168.18169.90167.18167.72297,204
12/15/2014170.22171.64167.01168.98350,179
12/12/2014167.29171.89167.00169.89334,146
12/11/2014169.29171.37167.76168.39273,332
12/10/2014169.41172.22167.81167.94393,780
12/9/2014165.89170.56165.31170.10371,844
12/8/2014168.53170.39167.43168.51235,591
12/5/2014170.55170.73168.08169.59283,817
12/4/2014171.00171.00168.08169.77321,662
12/3/2014169.19170.23168.24169.55344,263
12/2/2014166.32170.38165.01169.87380,098
12/1/2014170.28170.75166.25166.32332,469
11/28/2014167.56171.09166.63170.21316,498
11/26/2014167.27167.52165.46166.61324,635
11/25/2014167.89169.74167.14167.46483,787
11/24/2014164.74168.00164.29167.29380,620
11/21/2014164.76164.76162.58163.83275,147
11/20/2014161.15164.41161.15163.08303,968
11/19/2014161.99164.20161.14161.39442,157
11/18/2014159.30163.10158.65160.86552,012
11/17/2014162.18162.60159.44159.79375,179
11/14/2014162.00164.00161.86162.67263,484
11/13/2014163.50164.48161.89162.95433,496
11/12/2014162.17163.33159.80163.00564,703
11/11/2014160.00162.73159.65162.57841,378
11/10/2014157.83159.48156.98159.23456,675
11/7/2014156.36157.61155.11157.51438,722
11/6/2014154.59156.87154.33156.08513,947
11/5/2014153.19154.23151.76153.87490,786
11/4/2014148.52153.70148.41152.78590,614
11/3/2014149.00149.99148.23149.12436,330
10/31/2014151.84151.86148.50149.28558,951
10/30/2014149.24150.63148.50150.04638,144
10/29/2014150.98152.50148.34149.35921,882
10/28/2014145.00153.26143.86151.682,690,231
10/27/2014136.38136.60132.73133.821,546,894
10/24/2014129.84135.50129.00135.401,046,055
10/23/2014130.28131.52128.42129.00643,342
10/22/2014131.98132.31128.80129.44700,408
10/21/2014132.86133.53130.43131.59549,619
10/20/2014130.20132.85130.11132.56436,853
10/17/2014132.55133.00129.34130.32558,093
10/16/2014125.96131.02125.08130.98694,295
10/15/2014124.82128.47123.92127.52731,313
10/14/2014122.86127.02122.67126.34735,555
10/13/2014123.78125.21122.15122.96521,498
10/10/2014123.90127.24122.77123.74694,378
10/9/2014126.31126.89124.00124.13656,783
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center