$140.77 +6.12 (%) Buffalo Wild Wings Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWLD historical data

Date Open High Low Close Volume
7/22/2016135.37141.33134.03140.77757,308
7/21/2016134.98135.04133.34134.65559,367
7/20/2016135.86137.39134.85134.90515,623
7/19/2016135.84137.66135.24136.34461,761
7/18/2016136.00136.95135.32135.93491,290
7/15/2016139.33139.49135.33135.90859,401
7/14/2016142.42142.42140.26141.60385,147
7/13/2016142.27142.85140.99141.32262,587
7/12/2016141.23142.68140.48141.66250,486
7/11/2016140.27142.60140.21141.21445,883
7/8/2016136.39140.09136.29140.04527,917
7/7/2016137.35138.40135.62135.95823,721
7/6/2016136.39138.17135.51136.84541,116
7/5/2016139.97140.20137.09137.52367,910
7/1/2016138.98140.69137.67140.48507,985
6/30/2016141.50141.90135.63138.95996,778
6/29/2016140.87142.14139.77141.93338,698
6/28/2016139.85141.95139.03139.68418,056
6/27/2016142.38142.70138.88139.01770,370
6/24/2016141.51144.75141.00144.011,238,537
6/23/2016142.61144.04141.98144.02398,021
6/22/2016142.01142.85139.64141.00544,761
6/21/2016144.06144.73141.35141.741,172,595
6/20/2016144.13145.55143.00144.33495,611
6/17/2016143.23144.23142.49143.04592,101
6/16/2016143.42143.81141.32142.79440,587
6/15/2016145.79146.37143.42143.77404,019
6/14/2016144.12146.59143.87145.87325,538
6/13/2016145.49146.53143.51144.28305,935
6/10/2016146.95147.87144.88145.63367,190
6/9/2016148.79150.43147.69148.33325,706
6/8/2016148.14149.35147.53148.64269,225
6/7/2016147.49147.93146.06147.34247,824
6/6/2016145.83147.37144.62147.23224,718
6/3/2016145.46147.10144.00146.10271,967
6/2/2016145.00146.78143.95146.23387,928
6/1/2016145.39147.65145.33145.41368,719
5/31/2016144.31145.96144.16145.39426,837
5/27/2016141.32145.63141.32144.15427,096
5/26/2016141.21142.31140.26141.15237,536
5/25/2016142.04142.10139.83141.19368,904
5/24/2016140.50142.55139.56142.09391,015
5/23/2016140.18140.53137.45139.55410,963
5/20/2016137.32141.06136.68140.36638,146
5/19/2016136.55139.29136.55137.23583,673
5/18/2016136.16141.40135.36137.12954,457
5/17/2016136.42137.46134.86136.50623,736
5/16/2016134.65137.91133.61137.27510,841
5/13/2016133.68135.51133.11134.71462,613
5/12/2016133.93135.48133.61134.49391,384
5/11/2016135.86135.86133.24133.59762,398
5/10/2016134.88136.35133.64136.33345,019
5/9/2016133.05136.10133.05134.91522,316
5/6/2016131.89133.41130.32133.30594,908
5/5/2016133.83134.36131.89131.98445,716
5/4/2016134.26135.77132.79133.23664,331
5/3/2016137.00138.38135.34135.38514,927
5/2/2016133.97138.00133.92136.91605,794
4/29/2016131.55134.13130.70133.66605,248
4/28/2016128.35134.28128.14131.561,355,847
4/27/2016126.24129.22122.25129.004,224,177
4/26/2016143.72145.50142.30144.621,370,280
4/25/2016143.64146.39143.20144.43626,156
4/22/2016140.65144.38140.52144.31420,903
4/21/2016144.06144.77140.52140.75448,987
4/20/2016141.50144.39140.49143.77412,509
4/19/2016145.50145.50140.49141.011,057,397
4/18/2016147.33148.37146.32147.79381,745
4/15/2016147.48148.45146.62147.36291,632
4/14/2016146.17148.80145.70147.94349,549
4/13/2016144.79146.33144.26145.66365,711
4/12/2016142.45145.61141.75145.39504,260
4/11/2016145.00146.40141.88141.96519,821
4/8/2016145.06146.16144.33145.00231,038
4/7/2016144.11145.87143.57144.76413,025
4/6/2016143.91146.49143.78144.91468,606
4/5/2016145.90146.49143.05144.75638,330
4/4/2016149.19149.24145.55147.88474,723
4/1/2016148.06150.70147.53149.45545,922
3/31/2016151.48151.48147.21148.12617,199
3/30/2016153.17153.40150.30151.45466,165
3/29/2016150.01154.34149.27153.35757,464
3/28/2016146.00149.46145.05147.55670,137
3/24/2016144.70147.72144.01144.84594,700
3/23/2016146.20147.00142.40142.49447,695
3/22/2016145.19148.44143.06146.72729,446
3/21/2016148.78148.85142.75145.21991,352
3/18/2016153.81155.00149.16149.341,003,251
3/17/2016156.74156.87153.64153.81576,653
3/16/2016155.00157.70153.77157.48503,873
3/15/2016160.36160.41155.03155.35537,949
3/14/2016161.13162.88160.60160.99302,498
3/11/2016160.46162.35158.05160.88404,612
3/10/2016162.93162.93157.57159.38559,315
3/9/2016163.70164.06160.82161.52281,992
3/8/2016164.54165.96162.32162.43355,791
3/7/2016168.07168.66164.07165.61452,717
3/4/2016167.05168.91165.96168.64393,330
3/3/2016166.83167.39163.71166.39685,488
3/2/2016160.91163.45160.27162.92461,018
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center