$142.08 -12.49 (%) Buffalo Wild WIngs Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWLD historical data

Date Open High Low Close Volume
2/4/2016148.00154.99142.51154.572,398,026
2/3/2016149.93150.87138.31143.643,610,653
2/2/2016149.64151.13147.70150.00737,423
2/1/2016151.56154.97149.47149.62876,397
1/29/2016149.22153.31146.53152.30722,670
1/28/2016151.90151.90146.51148.23464,182
1/27/2016151.13154.19149.76150.29484,800
1/26/2016149.41153.99149.00153.30381,224
1/25/2016152.81152.81149.13149.46274,544
1/22/2016148.00152.07146.73152.07475,784
1/21/2016146.17150.46144.68147.78475,937
1/20/2016144.13147.60140.20145.69599,899
1/19/2016147.44148.86143.63145.40476,341
1/15/2016147.91149.75142.76147.51916,404
1/14/2016153.00153.88150.00151.22622,091
1/13/2016157.26157.26152.70153.13462,864
1/12/2016156.88158.90154.37157.14394,269
1/11/2016156.82157.92153.03155.93357,325
1/8/2016154.63157.50154.10155.63509,049
1/7/2016152.15156.23151.92154.23633,399
1/6/2016156.90158.01153.52154.58428,891
1/5/2016156.16159.98156.16158.33350,710
1/4/2016158.74159.42156.10156.99498,407
12/31/2015160.90161.84159.51159.65251,363
12/30/2015161.26161.59160.08160.90210,532
12/29/2015161.18162.64160.37161.25277,112
12/28/2015162.18162.85158.63160.95328,452
12/24/2015159.59162.69159.59162.28162,859
12/23/2015160.13160.56159.12160.23231,162
12/22/2015158.46160.44156.93159.19343,620
12/21/2015156.97159.99156.16158.47653,827
12/18/2015156.83158.00153.99154.09571,907
12/17/2015160.00160.50156.80156.85426,506
12/16/2015160.75161.75156.10159.65348,480
12/15/2015159.67161.80158.79159.54384,343
12/14/2015158.49161.66158.49159.60342,614
12/11/2015158.12160.00157.50158.62302,921
12/10/2015162.49163.99158.70159.63444,644
12/9/2015163.70165.89161.53162.01563,422
12/8/2015161.45164.99161.45164.78377,637
12/7/2015161.09164.96160.51163.08454,113
12/4/2015158.30161.67158.26161.55443,930
12/3/2015159.64160.35156.31157.62392,926
12/2/2015160.05161.96159.08159.66484,395
12/1/2015160.20161.50158.92159.77486,011
11/30/2015160.99161.77159.76160.24364,523
11/27/2015161.70161.81159.40160.27134,935
11/25/2015157.65161.95157.03161.16471,732
11/24/2015157.90158.78155.88157.20546,264
11/23/2015155.86158.80155.85158.16588,431
11/20/2015155.59156.33154.74155.03480,193
11/19/2015155.83156.87153.80155.04430,196
11/18/2015152.55155.33151.67155.11569,080
11/17/2015152.00154.70151.47152.35444,342
11/16/2015149.87152.06147.69151.40455,184
11/13/2015152.09153.20148.99149.65521,702
11/12/2015154.08155.37152.70153.00393,183
11/11/2015155.82156.71152.76154.87536,149
11/10/2015152.31155.46151.82155.23604,826
11/9/2015154.04154.48151.40153.26714,022
11/6/2015151.93154.43151.20152.47566,861
11/5/2015152.03152.42149.33151.83624,166
11/4/2015152.20153.20149.31152.10773,132
11/3/2015151.80153.00150.75151.80650,962
11/2/2015153.93153.96150.84151.38946,440
10/30/2015152.46155.21149.61154.271,477,788
10/29/2015155.95159.72148.04152.454,345,385
10/28/2015181.64185.23180.01184.401,666,172
10/27/2015182.14184.00179.27182.19669,971
10/26/2015176.72183.10175.26182.44571,137
10/23/2015177.53177.98173.58176.43630,281
10/22/2015178.34179.42173.81176.17448,665
10/21/2015184.02184.44176.83177.68891,070
10/20/2015188.82189.82184.90186.66400,679
10/19/2015188.69190.91187.91189.65452,771
10/16/2015186.34187.47184.64186.82375,384
10/15/2015184.44186.29180.04185.91795,943
10/14/2015189.60190.98182.39183.55477,280
10/13/2015191.54193.41189.50189.60344,106
10/12/2015195.85197.46189.85192.26563,950
10/9/2015197.38197.80195.64196.14244,485
10/8/2015193.51198.42192.06197.21432,958
10/7/2015190.80194.59186.94194.16432,616
10/6/2015194.00194.32189.66190.84383,938
10/5/2015194.40194.40191.22192.81377,253
10/2/2015190.70193.61186.57193.58376,594
10/1/2015193.36193.80188.43191.64378,486
9/30/2015196.04196.04192.72193.43331,862
9/29/2015193.11196.93192.00193.45380,357
9/28/2015196.74198.48191.61193.19413,129
9/25/2015203.27205.15196.51196.75469,317
9/24/2015202.63205.26200.85203.07334,984
9/23/2015203.54205.83202.53205.73339,174
9/22/2015202.95204.86201.45203.03319,118
9/21/2015201.48205.62199.73203.90411,406
9/18/2015197.07201.90197.00199.72556,243
9/17/2015198.86202.72198.56199.32371,908
9/16/2015199.94200.42197.08199.45276,424
9/15/2015199.10201.39196.87200.48265,218
9/14/2015201.78202.40198.12199.39345,354
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center