BUFFALO WILD WINGS $95.02

up +0.20


17/5/2013 04:17 PM  |  NASDAQ : BWLD  |  Industries : Accommodation and Food Services / Full-Service Restaurants
Type:

BWLD historical data

Date Open High Low Close Volume
5/17/2013 95.34 95.36 94.63 95.02 4616
5/16/2013 93.72 95.10 93.07 94.82 4603
5/15/2013 93.70 95.00 93.14 93.89 3509
5/14/2013 92.27 94.84 92.11 94.18 5525
5/13/2013 94.17 94.19 91.72 92.25 5454
5/10/2013 93.14 94.77 92.59 94.61 3440
5/9/2013 93.05 93.54 92.01 92.92 2776
5/8/2013 92.92 93.89 92.44 92.98 2732
5/7/2013 92.70 93.47 92.57 93.10 2471
5/6/2013 92.16 92.77 91.11 92.49 2632
5/3/2013 90.93 92.59 90.79 91.88 5850
5/2/2013 89.35 91.21 89.13 90.28 5040
5/1/2013 89.45 90.46 86.96 88.99 9315
4/30/2013 90.30 91.10 88.77 89.99 20747
4/29/2013 95.50 95.71 94.14 94.33 18297
4/26/2013 95.46 96.15 94.99 95.06 5596
4/25/2013 93.68 95.89 93.50 95.38 7221
4/24/2013 93.47 93.73 92.29 93.33 5428
4/23/2013 92.75 93.63 92.52 93.46 4399
4/22/2013 92.50 92.96 91.50 92.66 3455
4/19/2013 91.96 93.15 91.43 92.57 4243
4/18/2013 91.37 92.44 90.02 91.48 5521
4/17/2013 90.16 91.25 89.86 90.97 4585
4/16/2013 90.99 92.12 89.93 91.06 6336
4/15/2013 90.04 90.79 89.05 89.80 6885
4/12/2013 89.47 90.99 89.04 90.69 4479
4/11/2013 88.62 91.14 88.34 90.01 6872
4/10/2013 87.25 89.88 87.20 88.97 5603
4/9/2013 87.93 88.41 87.12 87.19 1937
4/8/2013 88.47 88.72 87.11 87.95 3199
4/5/2013 86.84 88.64 86.53 88.59 2693
4/4/2013 87.44 88.19 87.16 88.07 3522
4/3/2013 88.40 90.39 86.60 86.95 8269
4/2/2013 86.10 87.86 85.85 86.49 4025
4/1/2013 87.20 88.64 86.32 86.79 4465
3/28/2013 87.73 88.48 86.90 87.53 3007
3/27/2013 87.48 88.46 86.78 87.80 3845
3/26/2013 85.91 87.00 85.64 86.96 4538
3/25/2013 85.76 86.30 85.08 85.81 5738
3/22/2013 85.43 86.31 85.00 85.51 6202
3/21/2013 85.00 86.00 84.92 85.34 10494
3/20/2013 85.75 85.75 84.61 84.97 3678
3/19/2013 84.74 85.50 83.79 84.52 5901
3/18/2013 84.18 85.33 83.65 84.70 5028
3/15/2013 85.73 85.73 84.32 84.85 3961
3/14/2013 86.01 86.42 85.14 85.76 3239
3/13/2013 84.72 86.72 84.53 85.80 4629
3/12/2013 84.61 85.23 83.82 84.52 3970
3/11/2013 84.86 85.32 84.00 84.50 5043
3/8/2013 85.00 86.24 83.99 85.13 6328
3/7/2013 83.59 84.98 82.80 84.82 8075
3/6/2013 83.50 84.00 83.06 83.29 3752
3/5/2013 82.50 83.50 82.10 83.14 6776
3/4/2013 80.91 82.30 80.73 81.80 4675
3/1/2013 78.20 81.96 78.20 81.21 10082
2/28/2013 78.04 80.41 77.52 78.69 7028
2/27/2013 76.10 79.08 76.10 78.30 5288
2/26/2013 75.61 76.23 74.47 75.92 3865
2/25/2013 76.09 76.78 75.17 75.20 3776
2/22/2013 76.41 77.00 75.62 75.96 3560
2/21/2013 75.41 76.83 74.72 76.12 5013
2/20/2013 78.20 78.20 75.32 75.45 7288
2/19/2013 78.41 79.31 78.18 78.67 5358
2/15/2013 77.83 79.17 77.31 78.29 11533
2/14/2013 76.45 77.37 75.38 77.27 9580
2/13/2013 77.06 79.20 75.52 76.55 24375
2/12/2013 77.46 81.15 77.35 81.07 22252
2/11/2013 76.87 77.74 76.71 76.91 5097
2/8/2013 77.55 78.02 76.10 77.14 5026
2/7/2013 76.50 77.79 76.14 77.60 3238
2/6/2013 75.45 77.10 75.45 76.87 2982
2/5/2013 76.23 76.93 75.73 75.77 3767
2/4/2013 75.37 77.47 75.30 76.15 6428
2/1/2013 75.62 76.30 75.22 75.32 6330
1/31/2013 73.30 74.34 72.89 73.55 4011
1/30/2013 74.04 74.70 72.75 73.20 5650
1/29/2013 75.98 76.16 74.06 74.78 3394
1/28/2013 76.45 76.55 75.06 76.05 5404
1/25/2013 78.10 78.46 75.58 76.24 5391
1/24/2013 76.84 78.43 76.67 77.59 3183
1/23/2013 77.02 77.25 76.16 77.09 2267
1/22/2013 76.05 77.50 75.87 77.00 2472
1/18/2013 76.07 76.86 75.17 76.32 4295
1/17/2013 74.58 77.11 74.57 76.48 4698
1/16/2013 73.65 74.51 72.70 74.26 4106
1/15/2013 74.36 75.55 74.28 74.72 4889
1/14/2013 74.75 75.35 74.01 75.03 3989
1/11/2013 75.81 75.81 74.16 74.69 6545
1/10/2013 75.65 76.10 74.67 75.75 7029
1/9/2013 74.70 75.87 74.19 75.40 3791
1/8/2013 76.18 76.48 74.06 74.22 5951
1/7/2013 76.79 76.93 74.81 76.65 6102
1/4/2013 76.10 77.40 75.79 77.19 3856
1/3/2013 73.27 76.85 73.15 75.77 7114
1/2/2013 73.71 74.73 71.46 72.97 7269
12/31/2012 71.94 73.08 71.02 72.82 3338
12/28/2012 70.83 73.19 70.60 71.94 4290
12/27/2012 71.53 72.11 69.80 71.30 4334
12/26/2012 72.01 72.18 71.07 71.73 2252
12/24/2012 72.31 72.35 71.33 72.02 1743
Marketplace
Trading Center