BUFFALO WILD WINGS $95.22

down -0.11


23/5/2013 04:23 PM  |  NASDAQ : BWLD  |  Industries : Accommodation and Food Services / Full-Service Restaurants
Last Trade: 95.22
Trade Time: May 23 4:04 PM Eastern Daylight Time
Change: -0.11 (-0.12 %)
Prev Close: 95.33
Open: 94.79
Bid: 94.99
Ask: 95.31
12 Mo. Price Change : 13% - BWLD has underperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BWLD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BWLD1318E55 0.00 0.00 38.00 44 42.00 32 0 0
60.00 BWLD1318E60 0.00 0.00 33.00 165 37.00 165 0 0
65.00 BWLD1318E65 0.00 0.00 28.00 80 32.10 176 0 0
70.00 BWLD1318E70 15.40 0.00 23.00 80 27.10 176 0 0
75.00 BWLD1318E75 0.00 0.00 18.00 80 22.10 165 0 0
80.00 BWLD1318E80 15.30 0.00 14.90 161 15.30 210 0 0
85.00 BWLD1318E85 10.07 0.00 9.90 72 10.40 244 0 0
90.00 BWLD1318E90 5.10 0.00 4.90 121 5.20 83 0 0
95.00 BWLD1318E95 0.05 0.00 0.00 0 0.20 32 0 36
100.00 BWLD1318E100 0.01 0.00 0.00 0 0.05 321 0 1,251
105.00 BWLD1318E105 0.05 0.00 0.00 0 0.05 150 0 816
110.00 BWLD1318E110 0.05 0.00 0.00 0 0.05 308 0 431
115.00 BWLD1318E115 0.19 0.00 0.00 0 0.05 439 0 327
120.00 BWLD1318E120 0.03 0.00 0.00 0 0.05 417 0 25

Put Options: BWLD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 BWLD1318Q55 0.00 0.00 0.00 0 0.25 742 0 0
60.00 BWLD1318Q60 0.10 0.00 0.00 0 0.25 664 0 2
65.00 BWLD1318Q65 0.20 0.00 0.00 0 0.05 343 0 5
70.00 BWLD1318Q70 0.05 0.00 0.00 0 0.05 459 0 143
75.00 BWLD1318Q75 0.01 0.00 0.00 0 0.05 309 0 203
80.00 BWLD1318Q80 0.02 0.00 0.00 0 0.05 173 0 1,559
85.00 BWLD1318Q85 0.04 0.00 0.00 0 0.05 150 0 1,663
90.00 BWLD1318Q90 0.04 0.00 0.00 0 0.05 119 0 2,351
95.00 BWLD1318Q95 0.08 0.00 0.00 0 0.05 50 0 642
100.00 BWLD1318Q100 4.80 0.00 4.70 297 5.10 164 0 0
105.00 BWLD1318Q105 15.00 0.00 8.10 176 11.90 165 0 0
110.00 BWLD1318Q110 0.00 0.00 12.90 176 16.90 80 0 0
115.00 BWLD1318Q115 0.00 0.00 17.90 176 21.90 80 0 0
120.00 BWLD1318Q120 0.00 0.00 22.90 176 27.00 165 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center