$17.15 +0.08 (%) Boardwalk Pipeline Partners LP - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWP historical data

Date Open High Low Close Volume
12/2/201617.0817.2617.0117.15404,727
12/1/201617.4017.5017.0717.07797,903
11/30/201617.1717.5017.1517.17696,646
11/29/201616.5216.8516.3416.81338,545
11/28/201617.0017.0516.6616.71263,769
11/25/201617.1017.1216.9216.9980,934
11/23/201617.0417.2116.8917.13351,862
11/22/201617.2417.3317.0817.19377,430
11/21/201617.2517.5017.1517.27860,475
11/18/201617.2517.2516.9717.04793,540
11/17/201616.7817.3716.7017.191,044,981
11/16/201616.4216.6316.2116.61446,883
11/15/201616.4316.5416.2216.52620,381
11/14/201616.3416.5216.2516.26800,069
11/11/201616.4016.5016.2316.36196,611
11/10/201616.2916.7416.2416.61220,344
11/9/201616.2916.6016.2016.26418,618
11/8/201616.2616.6716.2416.27261,123
11/7/201616.2116.5616.2116.50553,651
11/4/201616.1216.2416.0216.18553,583
11/3/201616.3216.4416.1016.14334,460
11/2/201616.7516.8016.2216.32742,144
11/1/201617.2017.2916.7616.80407,969
10/31/201617.2217.4916.8017.21468,318
10/28/201617.5917.7317.3417.49345,623
10/27/201617.6317.8717.6317.66369,699
10/26/201617.2417.6617.1417.60989,856
10/25/201617.3817.4917.1517.41891,277
10/24/201616.8017.5016.7117.361,397,136
10/21/201616.9816.9816.7616.86948,073
10/20/201616.7417.0016.6816.98564,620
10/19/201616.7616.8816.6816.771,817,256
10/18/201617.0017.0016.7216.74295,403
10/17/201617.0417.1416.8016.99269,513
10/14/201616.6917.0416.6816.99566,419
10/13/201616.8216.9116.5316.701,187,501
10/12/201616.8417.0516.7316.85517,806
10/11/201616.8116.9516.7116.931,177,102
10/10/201616.8617.0416.7516.87495,273
10/7/201616.8816.8816.6016.75584,906
10/6/201617.1717.3616.7516.85322,004
10/5/201617.1017.3917.0817.19647,897
10/4/201617.0717.1516.8616.96227,648
10/3/201617.1217.2316.7117.11419,673
9/30/201616.8417.2416.7417.16893,840
9/29/201616.9917.0516.7216.80218,741
9/28/201616.9017.1216.5517.00391,559
9/27/201616.6116.9016.5616.75193,115
9/26/201616.8116.8716.7316.80254,851
9/23/201616.9317.0516.6916.75441,592
9/22/201617.0017.4016.8717.02768,353
9/21/201616.5816.9916.5616.93509,542
9/20/201616.6616.7016.4616.48260,980
9/19/201616.7816.8916.6216.66464,356
9/16/201616.3316.6916.2516.64579,368
9/15/201616.5016.6116.3516.48402,254
9/14/201616.5016.6816.4216.52455,590
9/13/201616.7216.7916.4016.49693,352
9/12/201616.4416.9716.4116.94371,744
9/9/201616.5216.7016.4216.54459,479
9/8/201616.7216.9216.5416.69524,926
9/7/201616.9717.0716.5916.651,173,471
9/6/201616.6516.9216.6016.91405,284
9/2/201616.3916.6116.3116.59286,406
9/1/201616.1116.3416.0516.34416,451
8/31/201616.3016.3016.0516.23541,351
8/30/201616.5416.6516.3116.34195,134
8/29/201616.4416.5216.3516.50199,588
8/26/201616.5916.7416.3716.53216,168
8/25/201616.4516.5716.3316.57287,429
8/24/201616.5516.7116.4316.51335,002
8/23/201616.6816.8716.5816.64528,500
8/22/201616.7816.7816.5416.70455,966
8/19/201617.1217.1516.8316.91554,343
8/18/201617.2417.2816.9717.20470,209
8/17/201617.1817.2616.9917.18854,578
8/16/201616.9517.2016.9417.17573,943
8/15/201616.9117.0316.8117.03292,686
8/12/201616.9217.0216.7816.81453,388
8/11/201616.5416.8616.5116.81185,492
8/10/201616.7416.8016.3716.50650,391
8/9/201616.9917.1016.6616.76152,873
8/8/201617.0617.2917.0017.03373,127
8/5/201617.1917.2816.9817.02400,058
8/4/201616.5117.1116.4817.10464,204
8/3/201616.2916.6415.9916.621,346,226
8/2/201616.5916.8015.9716.261,006,581
8/1/201617.0217.5016.0516.332,142,460
7/29/201616.3316.8116.3016.71766,177
7/28/201616.7116.7916.4016.42438,569
7/27/201616.9917.1116.6716.772,995,644
7/26/201616.9217.1716.8616.94339,814
7/25/201617.4317.4617.0117.07873,108
7/22/201617.2717.5217.1417.51352,331
7/21/201617.1117.3517.0217.31914,193
7/20/201617.4117.4617.1717.34324,135
7/19/201617.4517.4917.1917.47507,343
7/18/201617.2517.5117.2017.42182,740
7/15/201617.2917.5017.2017.32351,833
7/14/201617.3417.4917.2417.30533,634
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center