$15.45 +0.12 (%) Boardwalk Pipeline Partners LP - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWP historical data

Date Open High Low Close Volume
1/23/201515.3315.6514.8815.451,716,381
1/22/201515.3915.5515.0815.331,104,833
1/21/201515.3415.9015.2415.39887,336
1/20/201515.5015.5415.0115.292,665,001
1/16/201515.3015.7115.2615.551,246,777
1/15/201515.7815.8715.2715.32711,726
1/14/201515.2315.8515.1015.651,583,290
1/13/201515.7115.9915.0915.362,572,049
1/12/201516.2716.3515.6015.69642,674
1/9/201516.4416.5516.0816.43922,775
1/8/201516.8817.1416.3516.441,333,129
1/7/201516.7116.9616.6216.85436,647
1/6/201517.2417.3916.2316.601,029,176
1/5/201518.0418.0917.1717.17695,777
1/2/201517.7918.3217.6818.131,051,900
12/31/201417.4218.2517.2517.771,665,386
12/30/201417.2317.6017.0917.48965,966
12/29/201417.4717.5017.1317.341,120,843
12/26/201417.4217.6317.3517.44895,499
12/24/201417.5917.5917.2017.53470,815
12/23/201417.5617.8317.4817.67745,243
12/22/201417.7717.7717.3717.56770,157
12/19/201417.6617.8017.3017.80829,892
12/18/201417.5017.7217.0017.651,563,433
12/17/201416.2217.4516.1017.262,397,208
12/16/201415.6216.9715.6216.371,836,917
12/15/201415.8116.0915.3115.941,152,702
12/12/201415.5015.9615.2615.811,920,840
12/11/201415.4916.1315.4015.741,317,350
12/10/201415.5015.7215.0315.492,111,849
12/9/201415.1515.8315.1115.521,807,559
12/8/201415.9816.1915.1115.282,017,484
12/5/201416.6916.7916.0816.192,115,419
12/4/201416.6617.0216.5516.771,992,319
12/3/201416.6917.0216.5716.761,083,207
12/2/201415.7016.7515.6716.501,269,870
12/1/201416.4016.5015.7515.841,756,894
11/28/201416.6516.6516.1416.501,131,707
11/26/201416.6917.0016.4017.00720,956
11/25/201417.0117.0816.6516.67730,814
11/24/201417.2117.2416.9617.01838,605
11/21/201417.2617.3916.9317.251,469,843
11/20/201417.2117.3717.0117.221,486,005
11/19/201417.1017.2616.8717.21969,749
11/18/201416.9017.1816.7217.161,061,045
11/17/201416.8617.0116.7016.90677,921
11/14/201417.0617.1616.6116.951,153,295
11/13/201416.9917.1816.8517.08689,341
11/12/201417.1317.6016.9617.06630,762
11/11/201417.1317.2616.8217.19515,566
11/10/201416.9118.0516.5617.132,154,761
11/7/201416.5717.2616.5717.02714,967
11/6/201416.6216.8516.2516.69774,718
11/5/201416.7516.9516.5716.65681,855
11/4/201416.6117.1616.4716.721,164,612
11/3/201417.0617.7516.2516.782,052,156
10/31/201416.8417.2516.7017.122,708,558
10/30/201417.2617.4116.7116.771,144,761
10/29/201417.4917.6617.0517.34351,457
10/28/201416.9417.4516.9317.45469,166
10/27/201416.8917.1516.7516.91337,390
10/24/201417.3417.5416.7917.00582,645
10/23/201417.1117.7117.0617.36511,535
10/22/201417.4717.5517.0217.02715,160
10/21/201417.0417.5717.0417.40948,726
10/20/201416.6617.4116.6616.991,221,592
10/17/201417.2017.7716.4616.661,773,654
10/16/201415.6217.1515.4216.902,346,463
10/15/201415.1015.9914.6715.862,905,081
10/14/201416.1616.1915.0815.202,522,608
10/13/201416.5216.6416.1316.16925,830
10/10/201416.5216.7716.2116.601,366,534
10/9/201416.8717.0316.5016.592,133,360
10/8/201417.3617.5016.8917.073,911,528
10/7/201417.5717.6717.3417.421,070,350
10/6/201417.9718.0217.5017.651,538,283
10/3/201418.1118.2017.7618.02833,378
10/2/201418.0518.2316.8118.121,709,649
10/1/201418.6818.7018.0318.121,079,858
9/30/201418.4818.8818.1818.701,120,871
9/29/201418.5918.6518.2618.52917,340
9/26/201418.5718.7418.3918.65333,063
9/25/201418.7718.7918.3718.56489,536
9/24/201418.5818.8418.4418.80692,819
9/23/201418.8419.1618.6218.65738,040
9/22/201419.2019.2818.6318.871,739,033
9/19/201419.0819.2518.9119.23780,375
9/18/201418.7518.9818.6318.98645,284
9/17/201418.7418.7418.5018.73812,473
9/16/201418.5918.8018.5718.74461,266
9/15/201418.7518.7518.5618.62689,791
9/12/201418.9618.9818.4318.801,056,258
9/11/201419.2119.2118.8218.99702,971
9/10/201418.9319.4718.9019.251,733,994
9/9/201418.9518.9618.7718.89640,815
9/8/201419.1019.1018.5118.961,101,993
9/5/201419.2019.2918.8319.081,164,567
9/4/201419.4019.4819.1419.20927,164
9/3/201419.8019.8519.3319.34903,238
9/2/201419.9419.9819.7519.76740,414
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center