$16.27 +0.01 (%) Boardwalk Pipeline Partners LP - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWP historical data

Date Open High Low Close Volume
4/29/201616.3416.4915.9716.27998,643
4/28/201616.2916.3316.1016.261,096,276
4/27/201616.3016.5016.1016.41446,924
4/26/201616.2616.2815.9816.17512,893
4/25/201616.0716.2616.0116.19965,622
4/22/201616.1016.3515.8816.16652,751
4/21/201615.7816.4315.6916.031,351,952
4/20/201615.4815.8115.4815.78524,068
4/19/201615.4815.8415.4815.62678,308
4/18/201614.4715.4714.3715.45520,799
4/15/201615.0315.1814.8314.88614,361
4/14/201615.2315.2314.8715.18673,121
4/13/201615.0915.3814.9415.25704,743
4/12/201615.0015.2414.9515.101,671,440
4/11/201615.0215.1814.7815.00798,792
4/8/201615.0015.2614.9014.981,378,118
4/7/201614.6714.9214.5514.751,019,667
4/6/201614.3414.7314.3014.65517,470
4/5/201614.1014.4713.9614.22458,042
4/4/201614.4014.5714.1114.18420,515
4/1/201614.4814.7214.3114.482,123,147
3/31/201614.4214.8314.4214.741,240,709
3/30/201614.2714.6214.2014.45953,197
3/29/201613.6614.1113.5114.11764,066
3/28/201613.8213.8413.4813.84327,512
3/24/201613.5713.8713.3013.771,395,417
3/23/201614.2514.2813.7313.83560,673
3/22/201613.9014.6813.9014.421,265,359
3/21/201613.9514.4013.8714.072,016,425
3/18/201614.5414.7013.6313.9512,522,454
3/17/201614.4214.5413.9614.442,128,873
3/16/201614.1314.4314.0614.301,825,667
3/15/201614.0414.1013.7314.071,537,401
3/14/201614.0314.4613.8014.143,234,153
3/11/201613.8114.2013.7614.192,325,550
3/10/201613.4513.7413.2913.663,454,859
3/9/201613.2613.6113.1413.50999,119
3/8/201613.6613.8212.9613.031,588,505
3/7/201613.2513.7913.1913.771,128,998
3/4/201613.6813.7913.0413.241,601,964
3/3/201612.9413.8112.8413.612,614,951
3/2/201612.1713.0912.1112.97988,332
3/1/201612.4812.5612.0912.261,293,726
2/29/201612.4412.5712.2412.421,037,064
2/26/201612.3912.8612.3612.441,090,419
2/25/201611.9612.2411.8012.23629,747
2/24/201611.3712.0511.2211.98604,031
2/23/201612.1612.1811.5511.58967,802
2/22/201612.2712.2711.9112.22912,850
2/19/201612.0812.1911.7712.04471,740
2/18/201612.5712.5711.9312.241,080,393
2/17/201611.5812.5111.4012.462,126,865
2/16/201610.8211.5010.7211.431,095,824
2/12/201611.0611.4710.8110.83715,396
2/11/201611.1711.2910.6210.861,668,520
2/10/201611.1811.7911.0211.401,298,126
2/9/201610.8011.6810.5511.212,472,976
2/8/201610.7211.1710.0910.971,299,861
2/5/201610.6511.1410.5110.611,070,676
2/4/201610.6410.8810.3510.75544,733
2/3/201610.7410.7410.2910.61643,970
2/2/201610.4110.6510.2110.58687,780
2/1/201610.7910.8910.4310.64512,186
1/29/201610.3710.9510.2810.91767,455
1/28/201611.0311.1710.1310.331,474,503
1/27/201610.3910.7910.1910.65832,892
1/26/201610.3610.5610.2410.46703,433
1/25/201610.1010.6110.0110.221,444,217
1/22/20169.8710.609.8210.521,286,973
1/21/20169.7010.049.589.591,035,769
1/20/20169.749.848.869.691,591,848
1/19/201610.8010.829.779.941,035,177
1/15/201610.8011.0710.6110.69651,583
1/14/201610.9311.4010.8811.20845,829
1/13/201611.4911.7010.6910.92895,621
1/12/201611.6711.7911.0711.35621,011
1/11/201611.8611.9211.2111.461,337,440
1/8/201611.9712.2211.9111.93587,005
1/7/201611.9412.2111.7511.911,185,433
1/6/201612.3912.5311.9712.19935,419
1/5/201612.6412.8212.3712.63775,321
1/4/201612.9213.0412.3812.63864,454
12/31/201512.2913.0012.2212.98952,942
12/30/201512.2212.5512.0412.35787,515
12/29/201512.5412.7512.2312.43726,114
12/28/201512.1912.5812.0412.38779,730
12/24/201512.6813.2012.3912.431,287,057
12/23/201512.2012.7212.1612.631,130,135
12/22/201511.2812.1411.2211.971,451,405
12/21/201510.7411.3410.6511.221,406,195
12/18/201510.9010.9510.5410.761,306,980
12/17/201511.0211.0210.6910.77683,801
12/16/201511.0111.0510.6911.01950,609
12/15/201511.1211.2210.7811.00846,413
12/14/201511.6711.7110.9410.981,724,250
12/11/201511.7711.9911.7111.751,720,855
12/10/201511.8012.1611.7012.021,394,387
12/9/201511.4112.2511.4111.861,730,212
12/8/201510.9711.5510.9411.361,368,689
12/7/201511.3811.3810.7011.232,073,372
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center