Boardwalk Pipeline Partners LP $18.75

up +0.13


16/9/2014 09:39 AM  |  NYSE : BWP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWP historical data

Date Open High Low Close Volume
9/15/201418.7518.7518.5618.62689,791
9/12/201418.9618.9818.4318.801,056,258
9/11/201419.2119.2118.8218.99702,971
9/10/201418.9319.4718.9019.251,733,994
9/9/201418.9518.9618.7718.89640,815
9/8/201419.1019.1018.5118.961,101,993
9/5/201419.2019.2918.8319.081,164,567
9/4/201419.4019.4819.1419.20927,164
9/3/201419.8019.8519.3319.34903,238
9/2/201419.9419.9819.7519.76740,414
8/29/201419.6320.1219.5919.951,393,169
8/28/201419.9319.9919.8219.85802,272
8/27/201420.1520.2219.9619.97688,432
8/26/201420.1220.2820.0820.15784,193
8/25/201420.4220.4920.0520.141,352,264
8/22/201420.3420.4520.2920.36665,281
8/21/201420.4920.5120.3020.36641,414
8/20/201420.4620.4920.1520.441,558,643
8/19/201420.0520.4819.8020.412,067,981
8/18/201420.0420.1019.9219.981,004,377
8/15/201419.9020.0519.8719.972,639,291
8/14/201419.6019.8619.5919.801,251,540
8/13/201419.4319.7819.3019.571,610,394
8/12/201419.9720.0919.1919.293,778,407
8/11/201419.3419.6419.0219.281,659,399
8/8/201419.0419.2618.8619.20430,745
8/7/201419.2019.3318.6919.01718,011
8/6/201419.2519.3318.9219.16809,462
8/5/201419.7019.7219.2119.291,990,937
8/4/201419.1020.1019.0219.653,759,967
8/1/201418.6719.2518.5118.801,222,485
7/31/201418.7818.9918.1218.761,779,434
7/30/201419.2419.4318.8818.94943,173
7/29/201419.4219.5119.2319.25537,406
7/28/201419.4619.6119.2119.421,179,734
7/25/201419.7119.7719.4319.44914,944
7/24/201419.4619.8519.2219.652,864,731
7/23/201419.5119.6219.3219.46489,952
7/22/201419.3019.6619.2419.51846,200
7/21/201419.3619.4918.9619.251,340,073
7/18/201419.2519.5718.9519.272,852,635
7/17/201418.0619.0717.9918.602,399,722
7/16/201418.1018.2517.9618.06606,122
7/15/201418.0918.1417.8118.06814,392
7/14/201418.2318.3417.9118.11796,008
7/11/201418.4618.4618.2418.251,259,997
7/10/201418.2518.7518.0618.461,201,054
7/9/201418.4818.5218.2618.45737,141
7/8/201418.4018.6318.1418.48872,523
7/7/201418.2518.5018.2018.40731,692
7/3/201418.1118.4018.0718.29546,011
7/2/201418.0718.6018.0018.161,510,257
7/1/201418.4818.6517.9718.011,377,673
6/30/201418.9018.9618.3518.501,191,713
6/27/201418.5619.1218.4418.832,153,331
6/26/201417.5618.7917.5318.661,865,587
6/25/201417.2517.6517.1217.58482,104
6/24/201417.2317.4717.1817.28618,228
6/23/201417.0817.4416.8217.291,145,760
6/20/201417.1817.2716.8617.032,046,180
6/19/201417.4917.5717.2017.32855,865
6/18/201417.3917.7417.2617.48651,309
6/17/201417.5817.5817.2617.42712,311
6/16/201417.7617.8217.2617.62744,728
6/13/201417.4817.7917.3617.71583,695
6/12/201417.1917.4217.1517.41502,603
6/11/201416.9517.2016.6617.151,092,203
6/10/201417.0917.1216.7917.011,002,423
6/9/201417.2317.2717.0417.10996,056
6/6/201417.4417.5517.1217.21767,452
6/5/201417.3517.5417.2517.451,150,005
6/4/201417.6217.8517.3217.391,022,819
6/3/201417.5517.8217.4217.59832,109
6/2/201417.4718.1117.4717.611,248,824
5/30/201417.3817.5117.1217.49551,274
5/29/201417.3417.5217.1717.36697,802
5/28/201417.4217.4717.0317.35917,209
5/27/201417.7017.8017.2217.371,060,588
5/23/201417.9718.3117.4417.641,319,327
5/22/201417.4418.4517.3918.056,780,781
5/21/201416.5417.5016.5017.463,502,786
5/20/201415.6316.5515.5116.501,695,517
5/19/201415.6415.8915.5715.67613,738
5/16/201415.8115.8215.6515.71464,843
5/15/201415.8615.8815.6215.81512,794
5/14/201415.9516.0415.8015.92756,419
5/13/201415.9516.0115.8115.96587,623
5/12/201415.9216.0715.8016.00765,266
5/9/201415.6915.9515.6215.92628,958
5/8/201415.8015.8515.5615.62957,158
5/7/201416.0316.0915.7315.781,860,825
5/6/201416.0416.2315.8515.93804,602
5/5/201415.8816.6615.7716.2012,761,120
5/2/201415.9616.0715.8415.861,308,385
5/1/201415.9816.0715.8515.971,723,305
4/30/201416.3816.3815.8615.972,217,600
4/29/201416.8416.8516.3916.434,005,628
4/28/201416.6316.7615.7516.192,644,499
4/25/201416.1516.2115.9716.162,487,979
4/24/201416.2516.2516.0016.171,770,753
Trading Center