Boardwalk Pipeline Partners LP $19.39

down -0.12


23/7/2014 10:18 AM  |  NYSE : BWP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWP historical data

Date Open High Low Close Volume
7/22/201419.3019.6619.2419.51846,200
7/21/201419.3619.4918.9619.251,340,073
7/18/201419.2519.5718.9519.272,852,635
7/17/201418.0619.0717.9918.602,399,722
7/16/201418.1018.2517.9618.06606,122
7/15/201418.0918.1417.8118.06814,392
7/14/201418.2318.3417.9118.11796,008
7/11/201418.4618.4618.2418.251,259,997
7/10/201418.2518.7518.0618.461,201,054
7/9/201418.4818.5218.2618.45737,141
7/8/201418.4018.6318.1418.48872,523
7/7/201418.2518.5018.2018.40731,692
7/3/201418.1118.4018.0718.29546,011
7/2/201418.0718.6018.0018.161,510,257
7/1/201418.4818.6517.9718.011,377,673
6/30/201418.9018.9618.3518.501,191,713
6/27/201418.5619.1218.4418.832,153,331
6/26/201417.5618.7917.5318.661,865,587
6/25/201417.2517.6517.1217.58482,104
6/24/201417.2317.4717.1817.28618,228
6/23/201417.0817.4416.8217.291,145,760
6/20/201417.1817.2716.8617.032,046,180
6/19/201417.4917.5717.2017.32855,865
6/18/201417.3917.7417.2617.48651,309
6/17/201417.5817.5817.2617.42712,311
6/16/201417.7617.8217.2617.62744,728
6/13/201417.4817.7917.3617.71583,695
6/12/201417.1917.4217.1517.41502,603
6/11/201416.9517.2016.6617.151,092,203
6/10/201417.0917.1216.7917.011,002,423
6/9/201417.2317.2717.0417.10996,056
6/6/201417.4417.5517.1217.21767,452
6/5/201417.3517.5417.2517.451,150,005
6/4/201417.6217.8517.3217.391,022,819
6/3/201417.5517.8217.4217.59832,109
6/2/201417.4718.1117.4717.611,248,824
5/30/201417.3817.5117.1217.49551,274
5/29/201417.3417.5217.1717.36697,802
5/28/201417.4217.4717.0317.35917,209
5/27/201417.7017.8017.2217.371,060,588
5/23/201417.9718.3117.4417.641,319,327
5/22/201417.4418.4517.3918.056,780,781
5/21/201416.5417.5016.5017.463,502,786
5/20/201415.6316.5515.5116.501,695,517
5/19/201415.6415.8915.5715.67613,738
5/16/201415.8115.8215.6515.71464,843
5/15/201415.8615.8815.6215.81512,794
5/14/201415.9516.0415.8015.92756,419
5/13/201415.9516.0115.8115.96587,623
5/12/201415.9216.0715.8016.00765,266
5/9/201415.6915.9515.6215.92628,958
5/8/201415.8015.8515.5615.62957,158
5/7/201416.0316.0915.7315.781,860,825
5/6/201416.0416.2315.8515.93804,602
5/5/201415.8816.6615.7716.2012,761,120
5/2/201415.9616.0715.8415.861,308,385
5/1/201415.9816.0715.8515.971,723,305
4/30/201416.3816.3815.8615.972,217,600
4/29/201416.8416.8516.3916.434,005,628
4/28/201416.6316.7615.7516.192,644,499
4/25/201416.1516.2115.9716.162,487,979
4/24/201416.2516.2516.0016.171,770,753
4/23/201416.0416.2015.9616.182,160,077
4/22/201416.0416.0915.9216.011,988,400
4/21/201416.3116.5915.8716.062,853,622
4/17/201415.5016.2615.5015.726,471,311
4/16/201414.7915.0914.6115.042,650,812
4/15/201414.3314.8514.2614.793,074,747
4/14/201414.2714.4414.1014.371,219,206
4/11/201414.0614.1313.8213.921,441,368
4/10/201414.3614.6213.9514.081,495,072
4/9/201414.1314.4214.1014.412,262,474
4/8/201413.8714.1013.8314.071,112,792
4/7/201414.0214.0813.7513.97991,931
4/4/201414.0214.1213.8114.06931,475
4/3/201414.0014.1813.8913.951,962,807
4/2/201413.5814.1013.5814.002,504,834
4/1/201413.4013.5813.2813.531,639,024
3/31/201413.0813.5712.9713.412,323,048
3/28/201413.1213.2713.0613.091,656,070
3/27/201413.0913.2312.9813.111,235,164
3/26/201413.1213.2013.0713.14994,814
3/25/201413.4413.4713.0513.081,374,498
3/24/201413.3513.5813.3213.422,135,005
3/21/201413.0513.5413.0213.3217,695,279
3/20/201412.7213.0812.7013.022,855,804
3/19/201412.4212.9812.4212.799,119,177
3/18/201412.5012.5812.3312.513,297,642
3/17/201412.5912.6912.4712.502,144,294
3/14/201412.2012.6111.9912.605,876,586
3/13/201412.5412.6512.2112.243,307,276
3/12/201412.7312.7512.5612.612,037,359
3/11/201412.7612.8512.6312.761,722,848
3/10/201413.0013.0412.7112.741,645,209
3/7/201412.8513.0712.7813.053,032,086
3/6/201413.3613.4012.8112.852,274,360
3/5/201412.6413.2912.4613.232,991,446
3/4/201412.6212.8412.6012.642,037,195
3/3/201412.2112.5512.2112.532,063,336
2/28/201412.4012.4512.2012.311,875,855
Trading Center