$16.71 +0.29 (%) Boardwalk Pipeline Partners LP - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWP historical data

Date Open High Low Close Volume
7/29/201616.3316.8116.3016.71766,177
7/28/201616.7116.7916.4016.42438,569
7/27/201616.9917.1116.6716.772,995,644
7/26/201616.9217.1716.8616.94339,814
7/25/201617.4317.4617.0117.07873,108
7/22/201617.2717.5217.1417.51352,331
7/21/201617.1117.3517.0217.31914,193
7/20/201617.4117.4617.1717.34324,135
7/19/201617.4517.4917.1917.47507,343
7/18/201617.2517.5117.2017.42182,740
7/15/201617.2917.5017.2017.32351,833
7/14/201617.3417.4917.2417.30533,634
7/13/201617.5017.6417.0717.32491,016
7/12/201617.5317.9717.4217.61676,453
7/11/201617.3517.5217.1117.15416,977
7/8/201617.2317.4517.2317.37369,789
7/7/201617.2217.4117.0817.19554,812
7/6/201616.9117.1816.7117.15630,159
7/5/201617.3517.3516.8317.02262,859
7/1/201617.3817.6717.3517.41815,596
6/30/201617.4417.5717.3417.45631,175
6/29/201617.3517.6317.3517.461,240,230
6/28/201617.3017.5217.0917.28629,033
6/27/201617.5017.6116.8616.99846,404
6/24/201617.4417.9017.3717.59934,925
6/23/201617.8217.9717.7617.91630,731
6/22/201618.0718.0917.7317.73724,452
6/21/201617.8618.1617.8418.071,085,172
6/20/201617.5818.0217.5017.93969,168
6/17/201617.3317.5717.2317.452,352,295
6/16/201617.1117.3916.8817.29672,795
6/15/201616.8617.3716.7917.23859,717
6/14/201616.7417.0216.4216.911,720,308
6/13/201616.7316.9116.6516.79767,601
6/10/201617.3417.5016.8416.861,410,130
6/9/201617.4717.6617.3517.50664,614
6/8/201618.0618.0717.5817.62629,232
6/7/201617.8918.0917.8917.901,287,044
6/6/201617.7117.9017.6517.86746,652
6/3/201617.7317.8017.4817.63322,868
6/2/201617.6217.8317.4817.77673,894
6/1/201617.5717.9017.4017.801,578,174
5/31/201617.4917.9817.3817.661,118,574
5/27/201617.5517.7317.4617.491,017,233
5/26/201617.4917.6917.4017.631,285,623
5/25/201617.0917.4917.0417.40695,698
5/24/201617.1117.1816.9117.04668,962
5/23/201616.9617.0916.7217.00546,157
5/20/201616.6617.0616.5817.031,028,000
5/19/201616.3716.7516.2916.70703,037
5/18/201616.4216.6016.2416.491,098,463
5/17/201616.3016.5416.2216.49777,432
5/16/201616.2716.7216.2416.302,071,880
5/13/201616.1516.3016.0316.18480,853
5/12/201616.0616.3016.0516.20592,083
5/11/201615.9416.2215.7615.921,028,273
5/10/201615.8216.0615.7215.971,381,710
5/9/201615.9516.0015.5615.87577,329
5/6/201616.0416.2015.9016.05625,370
5/5/201616.7116.7216.1616.20677,073
5/4/201616.4216.6116.1416.48842,885
5/3/201616.2916.6016.1016.42746,719
5/2/201616.0616.5516.0216.43652,898
4/29/201616.3416.4915.9716.27998,643
4/28/201616.2916.3316.1016.261,096,276
4/27/201616.3016.5016.1016.41446,924
4/26/201616.2616.2815.9816.17512,893
4/25/201616.0716.2616.0116.19965,622
4/22/201616.1016.3515.8816.16652,751
4/21/201615.7816.4315.6916.031,351,952
4/20/201615.4815.8115.4815.78524,068
4/19/201615.4815.8415.4815.62678,308
4/18/201614.4715.4714.3715.45520,799
4/15/201615.0315.1814.8314.88614,361
4/14/201615.2315.2314.8715.18673,121
4/13/201615.0915.3814.9415.25704,743
4/12/201615.0015.2414.9515.101,671,440
4/11/201615.0215.1814.7815.00798,792
4/8/201615.0015.2614.9014.981,378,118
4/7/201614.6714.9214.5514.751,019,667
4/6/201614.3414.7314.3014.65517,470
4/5/201614.1014.4713.9614.22458,042
4/4/201614.4014.5714.1114.18420,515
4/1/201614.4814.7214.3114.482,123,147
3/31/201614.4214.8314.4214.741,240,709
3/30/201614.2714.6214.2014.45953,197
3/29/201613.6614.1113.5114.11764,066
3/28/201613.8213.8413.4813.84327,512
3/24/201613.5713.8713.3013.771,395,417
3/23/201614.2514.2813.7313.83560,673
3/22/201613.9014.6813.9014.421,265,359
3/21/201613.9514.4013.8714.072,016,425
3/18/201614.5414.7013.6313.9512,522,454
3/17/201614.4214.5413.9614.442,128,873
3/16/201614.1314.4314.0614.301,825,667
3/15/201614.0414.1013.7314.071,537,401
3/14/201614.0314.4613.8014.143,234,153
3/11/201613.8114.2013.7614.192,325,550
3/10/201613.4513.7413.2913.663,454,859
3/9/201613.2613.6113.1413.50999,119
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center