$16.85 -0.10 (%) Boardwalk Pipeline Partners LP - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWP historical data

Date Open High Low Close Volume
5/22/201516.8216.9816.7316.85330,857
5/21/201516.8117.0116.6816.95479,758
5/20/201516.7516.8316.6316.71423,021
5/19/201516.8716.9416.6816.74597,097
5/18/201517.3817.4016.7917.00715,846
5/15/201517.1617.4716.8617.351,582,552
5/14/201517.1017.2917.0017.20466,903
5/13/201516.7017.1016.5117.08820,480
5/12/201516.5016.6416.2516.54361,692
5/11/201516.7016.7916.5116.58377,193
5/8/201516.7016.8916.5016.71499,816
5/7/201516.6516.7716.4016.59613,577
5/6/201516.9617.1316.4616.57800,173
5/5/201517.1917.3016.8917.00817,647
5/4/201517.6517.6516.9817.14942,268
5/1/201517.5417.9317.4617.65847,922
4/30/201517.2217.5317.0317.51438,661
4/29/201516.9517.2316.8517.21355,320
4/28/201516.6916.9916.6216.96437,976
4/27/201516.7516.8016.5516.69402,317
4/24/201516.6416.7616.4716.75351,614
4/23/201516.7216.8316.5616.70519,246
4/22/201516.6816.9416.4616.73533,787
4/21/201516.7316.7916.4616.66524,128
4/20/201516.8017.0516.7316.73687,025
4/17/201516.8616.9816.7116.80414,941
4/16/201517.0317.0516.7916.89767,263
4/15/201516.6317.2316.6017.10889,889
4/14/201516.3916.6016.3816.55442,464
4/13/201516.3916.5416.3416.35506,506
4/10/201516.4916.5116.2616.48332,606
4/9/201516.3416.4716.3316.47439,634
4/8/201516.3116.3816.2516.31498,640
4/7/201516.0516.3716.0116.291,062,068
4/6/201516.0316.3016.0216.07406,789
4/2/201515.9916.1115.9416.02767,195
4/1/201516.0916.2215.9916.021,027,775
3/31/201516.0416.2516.0316.102,083,621
3/30/201516.0916.2216.0416.141,287,520
3/27/201516.3016.3716.0516.091,408,294
3/26/201516.4016.5116.2816.37761,747
3/25/201516.2516.5716.1716.401,363,918
3/24/201516.1416.3016.0916.222,150,404
3/23/201516.1016.1916.0016.113,599,371
3/20/201516.1316.1915.8816.081,182,754
3/19/201515.8716.0915.7516.04616,068
3/18/201516.0116.1915.9916.02698,830
3/17/201516.0416.2016.0016.04505,527
3/16/201516.0816.2016.0116.11502,224
3/13/201516.0316.2515.9916.14607,032
3/12/201516.2316.3516.0316.15718,300
3/11/201516.1916.2916.0316.20591,991
3/10/201516.3716.3816.1216.21777,137
3/9/201516.5516.5916.2216.50679,516
3/6/201516.1516.4416.1516.422,978,074
3/5/201516.1516.5516.0316.291,179,605
3/4/201516.2016.2715.9916.202,303,946
3/3/201516.1816.2416.0216.19692,940
3/2/201516.3316.3316.0316.18466,522
2/27/201516.2816.6016.1516.401,077,986
2/26/201516.4516.5515.9816.27453,926
2/25/201516.3916.8416.3616.50622,838
2/24/201516.6016.7816.3116.411,479,027
2/23/201516.6316.9516.4816.614,262,434
2/20/201516.6216.9516.6016.703,178,146
2/19/201516.7417.4016.5216.614,391,134
2/18/201516.6716.9816.4916.511,562,058
2/17/201517.0017.2516.2516.731,734,535
2/13/201516.4117.2916.4016.951,451,673
2/12/201516.3416.5216.1316.32463,005
2/11/201516.0016.3515.9316.24941,985
2/10/201515.9916.3015.5716.241,697,911
2/9/201515.8416.4515.7615.861,383,634
2/6/201515.6516.2215.3715.991,613,769
2/5/201515.5215.9515.4015.66510,465
2/4/201515.4715.8215.4315.51358,369
2/3/201515.8216.0015.5115.72504,840
2/2/201515.3015.9115.2915.72919,943
1/30/201514.8915.4414.8215.26799,229
1/29/201515.1315.1314.7714.97959,796
1/28/201515.6015.6014.8115.021,158,037
1/27/201515.5515.7715.3115.60592,453
1/26/201515.4815.9015.2515.60426,420
1/23/201515.3315.6514.8815.451,716,381
1/22/201515.3915.5515.0815.331,104,833
1/21/201515.3415.9015.2415.39887,336
1/20/201515.5015.5415.0115.292,665,001
1/16/201515.3015.7115.2615.551,246,777
1/15/201515.7815.8715.2715.32711,726
1/14/201515.2315.8515.1015.651,583,290
1/13/201515.7115.9915.0915.362,572,049
1/12/201516.2716.3515.6015.69642,674
1/9/201516.4416.5516.0816.43922,775
1/8/201516.8817.1416.3516.441,333,129
1/7/201516.7116.9616.6216.85436,647
1/6/201517.2417.3916.2316.601,029,176
1/5/201518.0418.0917.1717.17695,777
1/2/201517.7918.3217.6818.131,051,900
12/31/201417.4218.2517.2517.771,665,386
12/30/201417.2317.6017.0917.48965,966
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center