$13.92 -0.24 (%) Boardwalk Pipeline Partners LP - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWP historical data

Date Open High Low Close Volume
7/31/201514.1414.1713.7613.92467,597
7/30/201514.3014.3114.0014.16270,945
7/29/201513.9914.4413.7314.35398,847
7/28/201513.3514.0913.1414.01557,971
7/27/201513.4013.5013.1213.37514,602
7/24/201513.3913.5013.2813.42785,618
7/23/201513.3513.4713.2613.40402,088
7/22/201513.7613.7613.2713.35656,184
7/21/201513.6914.2213.6113.76598,858
7/20/201513.6713.7913.5513.68583,465
7/17/201513.9714.0613.5913.67672,213
7/16/201514.3114.3813.9814.00583,144
7/15/201514.5614.8414.2414.29678,421
7/14/201514.3014.6414.2914.63329,104
7/13/201514.2614.4714.1914.31575,309
7/10/201514.3714.4614.1814.22459,692
7/9/201514.5514.7714.2514.30383,200
7/8/201514.7214.8114.3014.46355,756
7/7/201514.6614.8214.3614.78599,906
7/6/201514.3514.5714.3114.501,142,422
7/2/201514.5714.6014.3914.52631,954
7/1/201514.5214.7114.3214.572,074,418
6/30/201514.5914.7114.2614.521,533,171
6/29/201514.8114.8214.5314.55701,240
6/26/201515.0715.0814.8114.87720,627
6/25/201515.1215.1314.8815.09595,765
6/24/201515.1015.1914.9915.14365,228
6/23/201514.9815.1914.9715.13484,376
6/22/201515.4115.4714.9815.01836,862
6/19/201515.3115.3314.9715.195,733,539
6/18/201515.2315.5415.1715.401,846,964
6/17/201515.2215.4015.0515.23998,274
6/16/201515.0915.2414.9015.20930,667
6/15/201515.1115.1714.9115.081,148,267
6/12/201515.1515.2314.7015.171,529,672
6/11/201515.4015.5715.1515.26560,117
6/10/201515.6515.7315.4015.43681,456
6/9/201515.6215.7915.5215.56355,771
6/8/201515.6615.9215.5115.57596,005
6/5/201515.9616.1515.6015.65804,080
6/4/201516.2616.3616.0016.02366,640
6/3/201516.0816.4416.0516.261,024,198
6/2/201515.9416.2115.9416.13945,970
6/1/201515.9816.0615.8615.96751,990
5/29/201516.0016.2415.9216.021,397,504
5/28/201516.4216.4216.0016.03653,205
5/27/201516.5116.5816.3616.44654,834
5/26/201516.7216.7916.3916.53924,311
5/22/201516.8216.9816.7316.85330,857
5/21/201516.8117.0116.6816.95479,758
5/20/201516.7516.8316.6316.71423,021
5/19/201516.8716.9416.6816.74597,097
5/18/201517.3817.4016.7917.00715,846
5/15/201517.1617.4716.8617.351,582,552
5/14/201517.1017.2917.0017.20466,903
5/13/201516.7017.1016.5117.08820,480
5/12/201516.5016.6416.2516.54361,692
5/11/201516.7016.7916.5116.58377,193
5/8/201516.7016.8916.5016.71499,816
5/7/201516.6516.7716.4016.59613,577
5/6/201516.9617.1316.4616.57800,173
5/5/201517.1917.3016.8917.00817,647
5/4/201517.6517.6516.9817.14942,268
5/1/201517.5417.9317.4617.65847,922
4/30/201517.2217.5317.0317.51438,661
4/29/201516.9517.2316.8517.21355,320
4/28/201516.6916.9916.6216.96437,976
4/27/201516.7516.8016.5516.69402,317
4/24/201516.6416.7616.4716.75351,614
4/23/201516.7216.8316.5616.70519,246
4/22/201516.6816.9416.4616.73533,787
4/21/201516.7316.7916.4616.66524,128
4/20/201516.8017.0516.7316.73687,025
4/17/201516.8616.9816.7116.80414,941
4/16/201517.0317.0516.7916.89767,263
4/15/201516.6317.2316.6017.10889,889
4/14/201516.3916.6016.3816.55442,464
4/13/201516.3916.5416.3416.35506,506
4/10/201516.4916.5116.2616.48332,606
4/9/201516.3416.4716.3316.47439,634
4/8/201516.3116.3816.2516.31498,640
4/7/201516.0516.3716.0116.291,062,068
4/6/201516.0316.3016.0216.07406,789
4/2/201515.9916.1115.9416.02767,195
4/1/201516.0916.2215.9916.021,027,775
3/31/201516.0416.2516.0316.102,083,621
3/30/201516.0916.2216.0416.141,287,520
3/27/201516.3016.3716.0516.091,408,294
3/26/201516.4016.5116.2816.37761,747
3/25/201516.2516.5716.1716.401,363,918
3/24/201516.1416.3016.0916.222,150,404
3/23/201516.1016.1916.0016.113,599,371
3/20/201516.1316.1915.8816.081,182,754
3/19/201515.8716.0915.7516.04616,068
3/18/201516.0116.1915.9916.02698,830
3/17/201516.0416.2016.0016.04505,527
3/16/201516.0816.2016.0116.11502,224
3/13/201516.0316.2515.9916.14607,032
3/12/201516.2316.3516.0316.15718,300
3/11/201516.1916.2916.0316.20591,991
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!