$10.61 -0.14 (%) Boardwalk Pipeline Partners LP - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWP historical data

Date Open High Low Close Volume
2/5/201610.6511.1410.5110.611,070,676
2/4/201610.6410.8810.3510.75544,733
2/3/201610.7410.7410.2910.61643,970
2/2/201610.4110.6510.2110.58687,780
2/1/201610.7910.8910.4310.64512,186
1/29/201610.3710.9510.2810.91767,455
1/28/201611.0311.1710.1310.331,474,503
1/27/201610.3910.7910.1910.65832,892
1/26/201610.3610.5610.2410.46703,433
1/25/201610.1010.6110.0110.221,444,217
1/22/20169.8710.609.8210.521,286,973
1/21/20169.7010.049.589.591,035,769
1/20/20169.749.848.869.691,591,848
1/19/201610.8010.829.779.941,035,177
1/15/201610.8011.0710.6110.69651,583
1/14/201610.9311.4010.8811.20845,829
1/13/201611.4911.7010.6910.92895,621
1/12/201611.6711.7911.0711.35621,011
1/11/201611.8611.9211.2111.461,337,440
1/8/201611.9712.2211.9111.93587,005
1/7/201611.9412.2111.7511.911,185,433
1/6/201612.3912.5311.9712.19935,419
1/5/201612.6412.8212.3712.63775,321
1/4/201612.9213.0412.3812.63864,454
12/31/201512.2913.0012.2212.98952,942
12/30/201512.2212.5512.0412.35787,515
12/29/201512.5412.7512.2312.43726,114
12/28/201512.1912.5812.0412.38779,730
12/24/201512.6813.2012.3912.431,287,057
12/23/201512.2012.7212.1612.631,130,135
12/22/201511.2812.1411.2211.971,451,405
12/21/201510.7411.3410.6511.221,406,195
12/18/201510.9010.9510.5410.761,306,980
12/17/201511.0211.0210.6910.77683,801
12/16/201511.0111.0510.6911.01950,609
12/15/201511.1211.2210.7811.00846,413
12/14/201511.6711.7110.9410.981,724,250
12/11/201511.7711.9911.7111.751,720,855
12/10/201511.8012.1611.7012.021,394,387
12/9/201511.4112.2511.4111.861,730,212
12/8/201510.9711.5510.9411.361,368,689
12/7/201511.3811.3810.7011.232,073,372
12/4/201511.9411.9911.4111.621,277,947
12/3/201512.4412.6111.8812.02987,766
12/2/201512.5512.5512.0612.401,318,897
12/1/201512.6712.8912.5512.622,039,592
11/30/201512.7213.0112.6412.68435,582
11/27/201512.6312.9512.6312.69239,707
11/25/201512.8312.9212.5512.75851,505
11/24/201512.5312.9612.4512.87809,327
11/23/201512.3612.7012.2712.44451,616
11/20/201512.5312.6512.1412.36815,880
11/19/201512.5812.6512.3712.55955,708
11/18/201512.3712.7212.2012.64852,603
11/17/201512.5712.8812.3012.33912,811
11/16/201512.0512.6711.9512.641,609,644
11/13/201512.1312.2111.9012.012,097,097
11/12/201512.3712.7212.0512.11534,491
11/11/201512.9913.0012.3312.501,889,250
11/10/201512.9213.1512.8313.03435,147
11/9/201513.1813.4112.8012.98575,503
11/6/201513.3413.6413.2713.311,782,265
11/5/201513.5613.9413.2713.53915,092
11/4/201513.8313.9913.1813.59839,199
11/3/201513.3013.8812.9313.803,399,466
11/2/201512.8913.6012.7213.231,438,634
10/30/201512.6612.8912.2812.82592,075
10/29/201512.0412.6912.0412.59744,254
10/28/201511.6612.1211.6512.12865,976
10/27/201512.0712.1811.6111.76713,756
10/26/201512.5312.5312.1512.19558,099
10/23/201512.4212.7112.2712.58479,296
10/22/201512.5612.6312.2612.38350,869
10/21/201512.6613.1912.5112.57712,924
10/20/201512.8813.0312.5612.68308,610
10/19/201512.6912.9812.5312.92603,162
10/16/201512.8012.9412.5112.83477,745
10/15/201512.7412.9012.6112.80445,027
10/14/201512.6012.9412.4612.80403,858
10/13/201512.6512.7912.4812.641,048,235
10/12/201513.1613.2012.7212.76621,058
10/9/201513.1213.2812.8513.16730,369
10/8/201512.7513.0812.4713.06696,963
10/7/201512.9013.1612.4412.771,579,402
10/6/201512.5112.9212.4812.781,118,935
10/5/201512.1012.4912.1012.471,065,811
10/2/201511.8412.2911.8412.011,608,263
10/1/201511.8812.2811.6711.921,155,247
9/30/201511.4112.1511.2611.772,302,057
9/29/201512.0012.0711.2811.301,724,145
9/28/201512.7012.8211.9211.971,416,959
9/25/201513.0113.1312.6212.781,383,931
9/24/201513.4213.4812.8312.931,439,580
9/23/201513.8013.9213.3913.46742,918
9/22/201513.8714.1513.7713.831,027,125
9/21/201513.8514.1713.8014.08481,922
9/18/201514.0414.1613.6713.833,913,631
9/17/201513.8414.3313.8214.201,046,976
9/16/201513.6914.0213.6213.88581,234
9/15/201513.3713.7613.3713.63658,521
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center