$16.84 +0.09 (%) Boardwalk Pipeline Partners LP - New York Stock Exchange, Inc.

Sep. 26, 2016 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWP historical data

Date Open High Low Close Volume
9/23/201616.9317.0516.6916.75441,592
9/22/201617.0017.4016.8717.02768,353
9/21/201616.5816.9916.5616.93509,542
9/20/201616.6616.7016.4616.48260,980
9/19/201616.7816.8916.6216.66464,356
9/16/201616.3316.6916.2516.64579,368
9/15/201616.5016.6116.3516.48402,254
9/14/201616.5016.6816.4216.52455,590
9/13/201616.7216.7916.4016.49693,352
9/12/201616.4416.9716.4116.94371,744
9/9/201616.5216.7016.4216.54459,479
9/8/201616.7216.9216.5416.69524,926
9/7/201616.9717.0716.5916.651,173,471
9/6/201616.6516.9216.6016.91405,284
9/2/201616.3916.6116.3116.59286,406
9/1/201616.1116.3416.0516.34416,451
8/31/201616.3016.3016.0516.23541,351
8/30/201616.5416.6516.3116.34195,134
8/29/201616.4416.5216.3516.50199,588
8/26/201616.5916.7416.3716.53216,168
8/25/201616.4516.5716.3316.57287,429
8/24/201616.5516.7116.4316.51335,002
8/23/201616.6816.8716.5816.64528,500
8/22/201616.7816.7816.5416.70455,966
8/19/201617.1217.1516.8316.91554,343
8/18/201617.2417.2816.9717.20470,209
8/17/201617.1817.2616.9917.18854,578
8/16/201616.9517.2016.9417.17573,943
8/15/201616.9117.0316.8117.03292,686
8/12/201616.9217.0216.7816.81453,388
8/11/201616.5416.8616.5116.81185,492
8/10/201616.7416.8016.3716.50650,391
8/9/201616.9917.1016.6616.76152,873
8/8/201617.0617.2917.0017.03373,127
8/5/201617.1917.2816.9817.02400,058
8/4/201616.5117.1116.4817.10464,204
8/3/201616.2916.6415.9916.621,346,226
8/2/201616.5916.8015.9716.261,006,581
8/1/201617.0217.5016.0516.332,142,460
7/29/201616.3316.8116.3016.71766,177
7/28/201616.7116.7916.4016.42438,569
7/27/201616.9917.1116.6716.772,995,644
7/26/201616.9217.1716.8616.94339,814
7/25/201617.4317.4617.0117.07873,108
7/22/201617.2717.5217.1417.51352,331
7/21/201617.1117.3517.0217.31914,193
7/20/201617.4117.4617.1717.34324,135
7/19/201617.4517.4917.1917.47507,343
7/18/201617.2517.5117.2017.42182,740
7/15/201617.2917.5017.2017.32351,833
7/14/201617.3417.4917.2417.30533,634
7/13/201617.5017.6417.0717.32491,016
7/12/201617.5317.9717.4217.61676,453
7/11/201617.3517.5217.1117.15416,977
7/8/201617.2317.4517.2317.37369,789
7/7/201617.2217.4117.0817.19554,812
7/6/201616.9117.1816.7117.15630,159
7/5/201617.3517.3516.8317.02262,859
7/1/201617.3817.6717.3517.41815,596
6/30/201617.4417.5717.3417.45631,175
6/29/201617.3517.6317.3517.461,240,230
6/28/201617.3017.5217.0917.28629,033
6/27/201617.5017.6116.8616.99846,404
6/24/201617.4417.9017.3717.59934,925
6/23/201617.8217.9717.7617.91630,731
6/22/201618.0718.0917.7317.73724,452
6/21/201617.8618.1617.8418.071,085,172
6/20/201617.5818.0217.5017.93969,168
6/17/201617.3317.5717.2317.452,352,295
6/16/201617.1117.3916.8817.29672,795
6/15/201616.8617.3716.7917.23859,717
6/14/201616.7417.0216.4216.911,720,308
6/13/201616.7316.9116.6516.79767,601
6/10/201617.3417.5016.8416.861,410,130
6/9/201617.4717.6617.3517.50664,614
6/8/201618.0618.0717.5817.62629,232
6/7/201617.8918.0917.8917.901,287,044
6/6/201617.7117.9017.6517.86746,652
6/3/201617.7317.8017.4817.63322,868
6/2/201617.6217.8317.4817.77673,894
6/1/201617.5717.9017.4017.801,578,174
5/31/201617.4917.9817.3817.661,118,574
5/27/201617.5517.7317.4617.491,017,233
5/26/201617.4917.6917.4017.631,285,623
5/25/201617.0917.4917.0417.40695,698
5/24/201617.1117.1816.9117.04668,962
5/23/201616.9617.0916.7217.00546,157
5/20/201616.6617.0616.5817.031,028,000
5/19/201616.3716.7516.2916.70703,037
5/18/201616.4216.6016.2416.491,098,463
5/17/201616.3016.5416.2216.49777,432
5/16/201616.2716.7216.2416.302,071,880
5/13/201616.1516.3016.0316.18480,853
5/12/201616.0616.3016.0516.20592,083
5/11/201615.9416.2215.7615.921,028,273
5/10/201615.8216.0615.7215.971,381,710
5/9/201615.9516.0015.5615.87577,329
5/6/201616.0416.2015.9016.05625,370
5/5/201616.7116.7216.1616.20677,073
5/4/201616.4216.6116.1416.48842,885
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center