$18.70 +0.18 (0.97%) Boardwalk Pipeline Partners LP - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 18.70
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.18 (0.97%)
Prev Close: 18.52
Open: 18.48
Bid: 18.02
Ask: 18.74
Options:

Call Options: BWP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 BWP1418J12 6.30 0.00 6.60 793.0 7.00 693.0 0.0 0
13.00 BWP1418J13 5.20 0.00 5.60 115.0 6.00 433.0 0.0 0
14.00 BWP1418J14 4.30 0.00 4.30 639.0 4.60 420.0 0.0 0
15.00 BWP1418J15 3.80 0.50 3.60 687.0 4.00 542.0 23.0 29
16.00 BWP1418J16 2.60 0.25 2.30 1093.0 2.60 523.0 30.0 135
17.00 BWP1418J17 2.00 0.65 1.40 486.0 2.15 28.0 1.0 1
18.00 BWP1418J18 0.85 0.10 0.75 271.0 1.15 27.0 5.0 4,068
19.00 BWP1418J19 0.30 0.00 0.30 1807.0 0.60 1740.0 47.0 785
20.00 BWP1418J20 0.15 0.00 0.05 1738.0 0.20 3.0 15.0 2,657
21.00 BWP1418J21 0.12 0.00 0.05 67.0 0.15 2340.0 2.0 2,286
22.00 BWP1418J22 0.05 -0.10 0.05 34.0 0.15 2152.0 10.0 751
23.00 BWP1418J23 0.05 -0.10 0.05 7.0 0.15 2078.0 12.0 767
24.00 BWP1418J24 0.15 0.00 0.05 32.0 0.15 1011.0 0.0 0
25.00 BWP1418J25 0.10 0.00 0.05 28.0 0.15 1011.0 0.0 0
26.00 BWP1418J26 0.15 0.00 0.00 0.0 0.15 625.0 0.0 0
27.00 BWP1418J27 0.10 0.00 0.00 0.0 0.15 625.0 0.0 0
28.00 BWP1418J28 0.15 0.00 0.00 0.0 0.15 1092.0 0.0 0

Put Options: BWP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 BWP1418V12 0.10 0.00 0.00 0.0 0.15 859.0 0.0 0
13.00 BWP1418V13 0.15 0.00 0.00 0.0 0.15 385.0 0.0 0
14.00 BWP1418V14 0.04 -0.06 0.00 0.0 0.15 851.0 24.0 24
15.00 BWP1418V15 0.10 0.00 0.00 0.0 0.15 625.0 0.0 0
16.00 BWP1418V16 0.05 -0.05 0.05 37.0 0.15 1515.0 182.0 182
17.00 BWP1418V17 0.10 0.05 0.05 342.0 0.20 1578.0 3.0 11
18.00 BWP1418V18 0.35 0.05 0.15 1990.0 0.40 1547.0 976.0 636
19.00 BWP1418V19 0.99 0.03 0.60 895.0 0.90 1267.0 16.0 747
20.00 BWP1418V20 1.30 -0.25 1.30 1.0 1.60 7.0 5.0 574
21.00 BWP1418V21 1.45 -1.00 1.75 9.0 2.80 33.0 531.0 551
22.00 BWP1418V22 2.81 -0.59 3.50 164.0 3.80 904.0 3.0 24
23.00 BWP1418V23 4.40 0.00 4.50 63.0 4.80 556.0 0.0 0
24.00 BWP1418V24 5.40 0.00 5.00 440.0 5.50 220.0 0.0 0
25.00 BWP1418V25 6.40 0.00 6.40 377.0 6.90 220.0 0.0 0
26.00 BWP1418V26 7.40 0.00 7.00 53.0 7.50 35.0 0.0 0
27.00 BWP1418V27 8.40 0.00 8.40 435.0 8.90 75.0 0.0 0
28.00 BWP1418V28 9.30 0.00 9.00 660.0 9.50 500.0 0.0 0