Boardwalk Pipeline Partners LP $19.51

up +0.26


22/7/2014 04:03 PM  |  NYSE : BWP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 19.51
Trade Time: Jul 22 04:03 PM Eastern Daylight Time
Change: 0.26 (1.35 %)
Prev Close: 19.25
Open: 19.30
Bid: 19.50
Ask: 19.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWP Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: BWP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 BWP1416H9 9.90 0.00 10.30 39.0 10.80 58.0 0.0 0
10.00 BWP1416H10 8.90 0.00 9.20 581.0 9.80 487.0 0.0 0
11.00 BWP1416H11 7.90 0.00 8.20 601.0 9.00 584.0 0.0 0
12.00 BWP1416H12 7.00 0.00 7.30 483.0 7.90 514.0 0.0 0
13.00 BWP1416H13 5.90 0.00 6.20 395.0 6.80 549.0 0.0 0
14.00 BWP1416H14 4.90 0.00 5.30 486.0 5.80 475.0 0.0 0
15.00 BWP1416H15 2.50 -1.50 4.30 526.0 4.80 484.0 4.0 4
16.00 BWP1416H16 3.10 0.00 3.30 565.0 3.70 430.0 5.0 5
17.00 BWP1416H17 2.70 0.20 2.50 108.0 2.80 1109.0 1.0 2,032
18.00 BWP1416H18 1.70 0.15 1.65 177.0 1.85 676.0 1.0 527
19.00 BWP1416H19 1.00 0.10 0.95 602.0 1.10 189.0 54.0 1,533
20.00 BWP1416H20 0.60 0.10 0.50 1159.0 0.65 499.0 27.0 805
21.00 BWP1416H21 0.30 0.04 0.25 131.0 0.35 330.0 75.0 57
22.00 BWP1416H22 0.05 0.00 0.05 2379.0 0.35 1805.0 0.0 0
23.00 BWP1416H23 0.25 0.00 0.05 33.0 0.25 1786.0 0.0 0
24.00 BWP1416H24 0.25 0.00 0.05 1618.0 0.30 1747.0 0.0 0
25.00 BWP1416H25 0.20 0.00 0.00 0.0 0.25 881.0 0.0 0

Put Options: BWP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 BWP1416T9 0.01 0.00 0.00 0.0 0.05 150.0 16.0 16
10.00 BWP1416T10 0.15 0.00 0.00 0.0 0.15 653.0 4.0 4
11.00 BWP1416T11 0.15 0.00 0.00 0.0 0.20 616.0 0.0 0
12.00 BWP1416T12 0.15 0.00 0.00 0.0 0.15 667.0 0.0 0
13.00 BWP1416T13 0.20 0.00 0.00 0.0 0.25 883.0 0.0 0
14.00 BWP1416T14 0.20 0.00 0.05 10.0 0.25 1592.0 0.0 0
15.00 BWP1416T15 0.15 0.00 0.05 636.0 0.10 1214.0 5.0 85
16.00 BWP1416T16 0.07 -0.13 0.05 39.0 0.10 450.0 75.0 356
17.00 BWP1416T17 0.15 0.10 0.05 2404.0 0.20 1232.0 75.0 302
18.00 BWP1416T18 0.35 0.00 0.25 553.0 0.35 595.0 122.0 473
19.00 BWP1416T19 0.55 -0.21 0.55 1137.0 0.70 543.0 32.0 376
20.00 BWP1416T20 1.20 0.00 1.10 386.0 1.25 393.0 0.0 0
21.00 BWP1416T21 2.00 0.00 1.80 461.0 2.00 375.0 0.0 0
22.00 BWP1416T22 2.85 0.00 2.55 859.0 3.30 1011.0 0.0 0
23.00 BWP1416T23 3.80 0.00 3.40 787.0 4.10 691.0 0.0 0
24.00 BWP1416T24 4.70 0.00 4.40 626.0 5.10 565.0 0.0 0
25.00 BWP1416T25 5.70 0.00 5.40 616.0 6.10 555.0 0.0 0
Trading Center