BOARDWALK PIPELINE PRTNRS $31.21

up +0.21


22/5/2013 04:22 PM  |  NYSE : BWP  |  Industries : Transportation and Warehousing / Pipeline Transportation of Natural Gas
Last Trade: 31.21
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: 0.21 (0.68 %)
Prev Close: 31.00
Open: 31.07
Bid: 30.75
Ask: 31.77
12 Mo. Price Change : 13% - BWP has underperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BWP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BWP1318E15 0.00 0.00 15.70 70 16.60 40 0 0
17.50 BWP1318E17.5 0.00 0.00 13.20 70 14.10 40 0 0
20.00 BWP1318E20 0.00 0.00 10.70 70 11.60 40 0 0
22.50 BWP1318E22.5 0.00 0.00 8.20 70 9.10 40 0 0
25.00 BWP1318E25 3.80 0.00 5.70 90 6.60 116 0 0
30.00 BWP1318E30 0.70 0.00 1.05 10 1.55 90 0 0
35.00 BWP1318E35 0.00 0.00 0.00 0 0.10 354 0 0
40.00 BWP1318E40 0.00 0.00 0.00 0 0.15 318 0 0

Put Options: BWP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BWP1318Q15 0.00 0.00 0.00 0 0.15 318 0 0
17.50 BWP1318Q17.5 0.00 0.00 0.00 0 0.15 318 0 0
20.00 BWP1318Q20 0.00 0.00 0.00 0 0.15 318 0 0
22.50 BWP1318Q22.5 0.00 0.00 0.00 0 0.20 366 0 0
25.00 BWP1318Q25 0.10 0.00 0.00 0 0.15 318 0 7
30.00 BWP1318Q30 0.15 0.00 0.00 0 0.10 287 0 623
35.00 BWP1318Q35 3.86 0.00 3.40 133 4.20 206 0 0
40.00 BWP1318Q40 0.00 0.00 8.40 70 9.30 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center