Boardwalk Pipeline Partners LP $20.44

up +0.03


20/8/2014 04:03 PM  |  NYSE : BWP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 20.44
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: 0.03 (0.15 %)
Prev Close: 20.41
Open: 20.46
Bid: 20.41
Ask: 20.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWP Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: BWP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BWP1420I1 18.80 0.00 19.20 354.0 19.70 212.0 0.0 0
2.00 BWP1420I2 17.80 0.00 18.10 80.0 18.80 25.0 0.0 0
3.00 BWP1420I3 15.30 0.00 17.10 49.0 17.80 49.0 0.0 0
4.00 BWP1420I4 14.30 0.00 14.70 1414.0 16.70 537.0 0.0 0
5.00 BWP1420I5 13.30 0.00 14.90 212.0 17.20 80.0 0.0 0
6.00 BWP1420I6 12.30 0.00 12.70 961.0 16.20 977.0 0.0 0
7.00 BWP1420I7 13.30 2.00 13.10 350.0 13.70 336.0 1.0 0
8.00 BWP1420I8 11.60 1.30 12.10 673.0 12.70 432.0 5.0 5
9.00 BWP1420I9 9.30 0.00 10.90 435.0 11.70 359.0 0.0 0
10.00 BWP1420I10 9.30 -0.80 10.20 687.0 10.60 335.0 400.0 82
11.00 BWP1420I11 7.30 0.00 9.20 49.0 9.70 340.0 0.0 0
12.00 BWP1420I12 6.20 0.00 6.70 10.0 10.20 10.0 0.0 0
12.50 BWP1420I12.5 7.70 0.00 7.70 937.0 8.10 307.0 24.0 568
13.00 BWP1420I13 5.70 0.00 5.60 74.0 7.80 228.0 0.0 0
14.00 BWP1420I14 2.65 -3.05 6.20 832.0 6.70 621.0 2.0 2
15.00 BWP1420I15 5.30 0.00 5.20 870.0 5.50 2.0 69.0 972
16.00 BWP1420I16 3.50 -0.80 4.20 1257.0 4.60 438.0 1.0 210
17.00 BWP1420I17 3.15 0.00 1.85 72.0 5.10 239.0 2.0 96
17.50 BWP1420I17.5 2.90 0.20 2.85 536.0 3.10 173.0 34.0 39,132
18.00 BWP1420I18 2.50 0.00 1.45 240.0 2.75 55.0 7.0 169
19.00 BWP1420I19 1.65 0.00 1.55 651.0 1.75 25.0 217.0 8,226
20.00 BWP1420I20 0.99 -0.01 0.85 2.0 1.00 2.0 89.0 8,421
21.00 BWP1420I21 0.48 0.03 0.40 932.0 0.55 186.0 211.0 1,231
22.00 BWP1420I22 0.25 0.15 0.05 681.0 0.30 113.0 30.0 28
22.50 BWP1420I22.5 0.15 0.05 0.10 1366.0 0.25 856.0 5.0 656
23.00 BWP1420I23 0.25 -0.05 0.05 10.0 0.25 88.0 2.0 2
24.00 BWP1420I24 0.08 -0.07 0.05 10.0 0.15 1118.0 2.0 11
25.00 BWP1420I25 0.10 -0.05 0.10 5.0 0.10 3.0 5.0 363
26.00 BWP1420I26 0.15 0.00 0.05 1.0 0.15 566.0 0.0 0
27.00 BWP1420I27 0.15 0.00 0.05 10.0 0.15 489.0 0.0 0
28.00 BWP1420I28 0.15 0.00 0.00 0.0 0.15 488.0 0.0 0
29.00 BWP1420I29 0.15 0.00 0.00 0.0 0.15 76.0 0.0 0
30.00 BWP1420I30 0.05 -0.05 0.05 3.0 0.10 666.0 2.0 69
31.00 BWP1420I31 0.15 0.00 0.00 0.0 0.15 76.0 0.0 0
32.00 BWP1420I32 0.15 0.00 0.00 0.0 0.15 363.0 0.0 0
33.00 BWP1420I33 0.15 0.00 0.00 0.0 0.15 379.0 0.0 0
34.00 BWP1420I34 0.15 0.00 0.00 0.0 0.15 379.0 0.0 0
35.00 BWP1420I35 0.09 -0.06 0.00 0.0 0.15 460.0 5.0 5

Put Options: BWP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BWP1420U1 0.15 0.00 0.00 0.0 0.15 550.0 0.0 0
2.00 BWP1420U2 0.15 0.00 0.00 0.0 0.15 60.0 0.0 0
3.00 BWP1420U3 0.15 0.00 0.00 0.0 0.15 60.0 0.0 0
4.00 BWP1420U4 0.15 0.00 0.00 0.0 0.15 71.0 0.0 0
5.00 BWP1420U5 0.15 0.00 0.00 0.0 0.15 71.0 0.0 0
6.00 BWP1420U6 0.15 0.00 0.00 0.0 0.15 71.0 0.0 0
7.00 BWP1420U7 0.15 0.00 0.00 0.0 0.15 71.0 0.0 0
8.00 BWP1420U8 0.15 0.00 0.00 0.0 0.15 71.0 0.0 0
9.00 BWP1420U9 0.15 0.00 0.00 0.0 0.15 71.0 0.0 0
10.00 BWP1420U10 0.05 0.00 0.05 660.0 0.05 116.0 19.0 7,998
11.00 BWP1420U11 0.15 0.00 0.05 165.0 0.15 76.0 0.0 0
12.00 BWP1420U12 0.05 0.00 0.05 5.0 0.05 49.0 5.0 10
12.50 BWP1420U12.5 0.05 0.00 0.05 4.0 0.05 122.0 2.0 7,263
13.00 BWP1420U13 0.15 0.00 0.05 36.0 0.15 60.0 2.0 2
14.00 BWP1420U14 0.05 -0.10 0.05 15.0 0.15 1318.0 15.0 1,701
15.00 BWP1420U15 0.05 -0.10 0.05 10.0 0.15 1000.0 40.0 6,562
16.00 BWP1420U16 0.04 -0.11 0.05 4.0 0.15 1085.0 4.0 403
17.00 BWP1420U17 0.05 0.00 0.05 2.0 0.10 91.0 2.0 77
17.50 BWP1420U17.5 0.05 -0.06 0.05 50.0 0.15 1667.0 107.0 1,377
18.00 BWP1420U18 0.10 -0.05 0.10 9.0 0.15 79.0 19.0 213
19.00 BWP1420U19 0.20 -0.05 0.20 6.0 0.25 24.0 32.0 1,110
20.00 BWP1420U20 0.55 0.00 0.50 245.0 0.60 234.0 45.0 825
21.00 BWP1420U21 1.10 0.10 1.00 284.0 1.20 1098.0 30.0 60
22.00 BWP1420U22 2.40 0.75 1.60 821.0 2.15 702.0 8.0 8
22.50 BWP1420U22.5 2.95 0.85 2.10 434.0 2.45 1289.0 11.0 155
23.00 BWP1420U23 2.45 0.00 2.20 82.0 4.70 66.0 0.0 0
24.00 BWP1420U24 3.50 0.00 3.40 465.0 3.80 418.0 0.0 0
25.00 BWP1420U25 5.27 0.87 4.40 690.0 4.80 693.0 4.0 273
26.00 BWP1420U26 5.40 0.00 5.40 418.0 5.80 449.0 0.0 0
27.00 BWP1420U27 6.40 0.00 6.40 410.0 6.80 453.0 0.0 0
28.00 BWP1420U28 6.20 0.00 7.40 74.0 7.80 481.0 0.0 0
29.00 BWP1420U29 7.20 0.00 8.40 428.0 8.90 304.0 0.0 0
30.00 BWP1420U30 14.25 4.85 9.40 371.0 9.80 597.0 8.0 9
31.00 BWP1420U31 9.20 0.00 10.30 387.0 10.90 225.0 0.0 0
32.00 BWP1420U32 11.40 0.00 11.30 425.0 11.90 320.0 0.0 0
33.00 BWP1420U33 12.40 0.00 12.30 425.0 12.90 331.0 0.0 0
34.00 BWP1420U34 13.40 0.00 13.30 59.0 13.80 10.0 0.0 0
35.00 BWP1420U35 14.40 0.00 14.40 366.0 14.80 566.0 0.0 0
Trading Center