Boardwalk Pipeline Partners LP $19.39

down -0.05


28/7/2014 10:41 AM  |  NYSE : BWP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 19.39
Trade Time: Jul 28 10:41 AM Eastern Daylight Time
Change: -0.05 (-0.24 %)
Prev Close: 19.44
Open: 19.46
Bid: 19.37
Ask: 19.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWP Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: BWP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 BWP1416H9 10.30 0.00 10.10 413.0 11.30 520.0 0.0 0
10.00 BWP1416H10 9.30 0.00 9.10 426.0 9.60 538.0 0.0 0
11.00 BWP1416H11 8.30 0.00 8.10 463.0 9.10 520.0 0.0 0
12.00 BWP1416H12 7.30 0.00 7.10 483.0 8.00 520.0 0.0 0
13.00 BWP1416H13 6.30 0.00 6.10 461.0 6.80 619.0 0.0 0
14.00 BWP1416H14 5.30 0.00 5.10 496.0 6.10 531.0 0.0 0
15.00 BWP1416H15 4.40 0.00 4.10 492.0 4.50 391.0 4.0 2
16.00 BWP1416H16 3.40 0.00 3.20 284.0 3.50 386.0 5.0 5
17.00 BWP1416H17 2.47 0.02 2.20 470.0 2.55 377.0 4.0 2,029
18.00 BWP1416H18 2.05 0.50 1.35 757.0 1.60 397.0 4.0 529
19.00 BWP1416H19 0.85 -0.05 0.75 700.0 0.95 634.0 9.0 1,521
20.00 BWP1416H20 0.50 0.00 0.35 395.0 0.50 780.0 30.0 1,433
21.00 BWP1416H21 0.30 0.10 0.10 1480.0 0.30 677.0 232.0 542
22.00 BWP1416H22 0.05 0.00 0.05 1.0 0.35 1933.0 0.0 0
23.00 BWP1416H23 0.25 0.00 0.05 33.0 0.25 1384.0 0.0 0
24.00 BWP1416H24 0.25 0.00 0.05 447.0 0.25 1435.0 0.0 0
25.00 BWP1416H25 0.20 0.00 0.00 0.0 0.20 532.0 0.0 0

Put Options: BWP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 BWP1416T9 0.01 -0.04 0.00 0.0 0.05 156.0 16.0 16
10.00 BWP1416T10 0.15 0.00 0.00 0.0 0.15 821.0 4.0 4
11.00 BWP1416T11 0.20 0.00 0.00 0.0 0.25 395.0 0.0 0
12.00 BWP1416T12 0.15 0.00 0.00 0.0 0.20 395.0 0.0 0
13.00 BWP1416T13 0.15 0.00 0.00 0.0 0.25 395.0 0.0 0
14.00 BWP1416T14 0.20 0.00 0.05 10.0 0.30 526.0 0.0 0
15.00 BWP1416T15 0.15 -0.10 0.05 636.0 0.25 2351.0 5.0 85
16.00 BWP1416T16 0.07 -0.03 0.05 39.0 0.20 1555.0 75.0 431
17.00 BWP1416T17 0.18 -0.07 0.05 2404.0 0.20 934.0 5.0 292
18.00 BWP1416T18 0.30 0.00 0.15 1599.0 0.35 657.0 6.0 477
19.00 BWP1416T19 0.60 0.10 0.55 105.0 0.70 717.0 40.0 526
20.00 BWP1416T20 1.10 0.00 1.15 73.0 1.30 532.0 61.0 104
21.00 BWP1416T21 1.95 0.20 1.90 31.0 2.10 546.0 20.0 20
22.00 BWP1416T22 2.45 0.00 2.65 455.0 3.30 468.0 0.0 0
23.00 BWP1416T23 3.40 0.00 3.50 519.0 4.30 499.0 0.0 0
24.00 BWP1416T24 4.30 0.00 4.50 1127.0 6.10 843.0 0.0 0
25.00 BWP1416T25 5.30 0.00 5.50 43.0 6.00 189.0 0.0 0
Trading Center