Brown Shoe Company Inc $28.82

down 0.00


24/7/2014 04:03 PM  |  NYSE : BWS  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 28.82
Trade Time: Jul 24 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 28.82
Open: 28.36
Bid: 26.48
Ask: 31.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWS Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: BWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BWS1416H15 12.60 0.00 13.30 10.0 14.10 10.0 0.0 0
17.50 BWS1416H17.5 6.90 -3.00 10.80 10.0 11.60 10.0 30.0 40
20.00 BWS1416H20 6.70 0.20 8.40 10.0 8.90 10.0 60.0 60
22.50 BWS1416H22.5 5.00 0.00 5.90 10.0 6.40 10.0 10.0 10
25.00 BWS1416H25 3.22 0.42 3.50 10.0 4.10 10.0 1.0 232
30.00 BWS1416H30 0.30 0.00 0.20 8.0 0.75 36.0 3.0 416
35.00 BWS1416H35 0.13 -0.12 0.05 10.0 0.25 10.0 1.0 1
40.00 BWS1416H40 0.25 0.00 0.05 10.0 0.75 34.0 0.0 0

Put Options: BWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BWS1416T15 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
17.50 BWS1416T17.5 0.25 0.00 0.05 10.0 0.35 10.0 0.0 0
20.00 BWS1416T20 0.20 -0.05 0.20 60.0 0.25 10.0 60.0 60
22.50 BWS1416T22.5 1.35 1.10 0.05 10.0 0.55 10.0 2.0 48
25.00 BWS1416T25 0.40 0.10 0.05 10.0 0.35 10.0 6.0 262
30.00 BWS1416T30 2.35 0.95 1.55 10.0 2.40 10.0 2.0 20
35.00 BWS1416T35 4.30 0.00 4.10 1.0 7.10 1.0 0.0 0
40.00 BWS1416T40 10.70 0.00 10.90 10.0 11.70 10.0 0.0 0
Trading Center