Brown Shoe Company Inc $28.19

down 0.00


31/7/2014 04:01 PM  |  NYSE : BWS  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 28.19
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 28.19
Open: 28.42
Bid: 26.48
Ask: 30.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWS Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: BWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BWS1416H15 11.30 0.00 10.90 263.0 15.60 273.0 0.0 0
17.50 BWS1416H17.5 6.90 -2.00 10.30 173.0 13.00 208.0 30.0 40
20.00 BWS1416H20 6.70 0.40 5.90 248.0 8.70 126.0 60.0 60
22.50 BWS1416H22.5 3.90 0.00 5.30 106.0 6.10 59.0 10.0 5
25.00 BWS1416H25 3.22 1.82 3.00 54.0 3.90 234.0 1.0 232
30.00 BWS1416H30 0.30 0.25 0.05 24.0 0.40 35.0 3.0 416
35.00 BWS1416H35 0.13 -2.27 0.05 10.0 0.20 83.0 1.0 1
40.00 BWS1416H40 2.40 0.00 0.05 10.0 0.20 83.0 0.0 0

Put Options: BWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BWS1416T15 2.40 0.00 0.05 10.0 0.20 83.0 0.0 0
17.50 BWS1416T17.5 1.90 0.00 0.05 10.0 0.20 83.0 0.0 0
20.00 BWS1416T20 0.20 -2.20 0.20 60.0 0.25 10.0 60.0 60
22.50 BWS1416T22.5 1.35 -1.05 0.05 10.0 0.25 10.0 2.0 48
25.00 BWS1416T25 0.40 0.20 0.05 10.0 0.20 20.0 6.0 262
30.00 BWS1416T30 2.35 1.00 1.60 164.0 2.20 183.0 2.0 20
35.00 BWS1416T35 4.50 0.00 6.30 63.0 9.20 185.0 0.0 0
40.00 BWS1416T40 9.40 0.00 11.30 169.0 12.70 177.0 0.0 0
Trading Center