Brown Shoe Company Inc $30.06

up +0.22


2/9/2014 04:03 PM  |  NYSE : BWS  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 30.06
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: 0.22 (0.74 %)
Prev Close: 29.84
Open: 30.00
Bid: 28.00
Ask: 33.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWS Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: BWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BWS1420I15 13.70 0.00 14.20 392.0 15.70 314.0 0.0 0
17.50 BWS1420I17.5 10.10 0.00 11.00 50.0 13.90 40.0 0.0 0
20.00 BWS1420I20 7.70 0.00 8.60 51.0 11.50 40.0 0.0 0
22.50 BWS1420I22.5 6.20 0.00 6.10 54.0 9.00 40.0 0.0 0
25.00 BWS1420I25 2.70 0.00 4.20 202.0 5.80 132.0 0.0 0
30.00 BWS1420I30 0.75 0.10 0.70 76.0 0.75 3.0 13.0 282
35.00 BWS1420I35 0.35 0.30 0.05 5.0 0.20 101.0 209.0 204
40.00 BWS1420I40 0.70 0.00 0.00 0.0 0.25 57.0 0.0 0

Put Options: BWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BWS1420U15 1.50 0.00 0.00 0.0 0.25 247.0 0.0 0
17.50 BWS1420U17.5 1.40 0.00 0.00 0.0 0.25 247.0 0.0 0
20.00 BWS1420U20 2.40 0.00 0.05 10.0 0.25 249.0 0.0 0
22.50 BWS1420U22.5 2.45 0.00 0.05 10.0 0.25 265.0 0.0 0
25.00 BWS1420U25 0.45 0.35 0.05 10.0 0.10 65.0 10.0 10
30.00 BWS1420U30 0.80 -0.05 0.70 58.0 0.80 7.0 1.0 291
35.00 BWS1420U35 3.10 0.00 4.40 108.0 6.00 75.0 0.0 0
40.00 BWS1420U40 8.80 0.00 9.60 230.0 10.70 277.0 0.0 0
Trading Center