$32.37 +1.09 (3.49%) Brown Shoe Company Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 32.37
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +1.09 (3.49%)
Prev Close: 31.28
Open: 32.00
Bid: 29.99
Ask: 33.00
Options:

Call Options: BWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BWS1420L15 14.30 0.00 16.10 75.0 18.00 55.0 0.0 0
17.50 BWS1420L17.5 12.70 0.00 13.80 13.0 15.60 10.0 0.0 0
20.00 BWS1420L20 9.30 0.00 10.30 20.0 14.00 30.0 0.0 0
22.50 BWS1420L22.5 6.80 0.00 7.80 142.0 11.30 44.0 0.0 0
25.00 BWS1420L25 3.80 -0.90 6.30 152.0 8.10 48.0 3.0 28
30.00 BWS1420L30 2.00 0.00 1.75 210.0 3.10 113.0 68.0 362
35.00 BWS1420L35 0.15 -0.10 0.10 70.0 0.25 132.0 10.0 0
40.00 BWS1420L40 0.50 0.00 0.00 0.0 0.35 100.0 0.0 0

Put Options: BWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BWS1420X15 0.50 0.00 0.00 0.0 0.35 160.0 0.0 0
17.50 BWS1420X17.5 2.40 0.00 0.00 0.0 0.50 105.0 0.0 0
20.00 BWS1420X20 0.50 0.00 0.05 10.0 0.45 100.0 0.0 0
22.50 BWS1420X22.5 0.36 0.06 0.05 10.0 0.45 100.0 7.0 7
25.00 BWS1420X25 0.30 0.05 0.25 4.0 0.35 153.0 26.0 40
30.00 BWS1420X30 0.30 -0.20 0.15 30.0 0.30 68.0 8.0 16
35.00 BWS1420X35 2.60 0.00 2.40 58.0 4.00 147.0 0.0 0
40.00 BWS1420X40 8.10 0.00 7.00 52.0 8.70 101.0 0.0 0