Brown Shoe Company Inc $29.91

down -1.46


27/8/2014 03:30 PM  |  NYSE : BWS  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 29.91
Trade Time: Aug 27 03:30 PM Eastern Daylight Time
Change: -1.46 (-4.65 %)
Prev Close: 31.37
Open: 28.66
Bid: 29.91
Ask: 29.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BWS Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: BWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BWS1420I15 15.50 0.00 14.10 358.0 16.90 305.0 0.0 0
17.50 BWS1420I17.5 12.30 0.00 11.50 82.0 14.30 60.0 0.0 0
20.00 BWS1420I20 9.80 0.00 9.10 69.0 11.80 40.0 0.0 0
22.50 BWS1420I22.5 7.50 0.00 6.50 87.0 9.40 60.0 0.0 0
25.00 BWS1420I25 5.50 0.00 4.10 153.0 7.00 113.0 0.0 0
30.00 BWS1420I30 0.85 -1.45 0.70 4.0 0.85 20.0 36.0 288
35.00 BWS1420I35 0.35 0.05 0.05 5.0 0.25 78.0 209.0 204
40.00 BWS1420I40 0.10 0.00 0.00 0.0 0.25 121.0 0.0 0

Put Options: BWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BWS1420U15 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
17.50 BWS1420U17.5 0.25 0.00 0.00 0.0 1.35 323.0 0.0 0
20.00 BWS1420U20 0.25 0.00 0.05 10.0 0.60 351.0 0.0 0
22.50 BWS1420U22.5 0.05 0.00 0.05 10.0 0.05 14.0 0.0 0
25.00 BWS1420U25 0.45 0.40 0.05 10.0 0.10 30.0 10.0 10
30.00 BWS1420U30 0.65 -0.20 0.95 39.0 1.25 60.0 36.0 305
35.00 BWS1420U35 3.10 0.00 3.10 388.0 5.50 61.0 0.0 0
40.00 BWS1420U40 7.60 0.00 8.30 398.0 10.70 93.0 0.0 0
Trading Center