BROWN SHOE COMPANY $17.91

down -0.07


24/5/2013 04:24 PM  |  NYSE : BWS  |  Industries : Wholesale Trade / Apparel, Piece Goods, and Notions Merchant Wholesalers
Last Trade: 17.91
Trade Time: May 24 4:09 PM Eastern Daylight Time
Change: -0.07 (-0.39 %)
Prev Close: 17.98
Open: 17.74
Bid: 17.91
Ask: 19.54
12 Mo. Price Change : 52% - BWS has outperformed the S&P 500 by 27%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BWS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BWS1318E2.5 0.00 0.00 14.00 29 14.60 44 0 0
5.00 BWS1318E5 0.00 0.00 11.50 51 12.10 80 0 0
7.50 BWS1318E7.5 9.80 0.00 9.30 51 9.60 80 0 0
10.00 BWS1318E10 0.00 0.00 6.50 51 7.10 80 0 0
12.50 BWS1318E12.5 4.35 0.00 4.30 51 4.60 80 0 0
15.00 BWS1318E15 2.75 0.00 1.80 61 2.05 32 0 0
17.50 BWS1318E17.5 0.10 0.00 0.00 0 0.05 8 0 1,092
20.00 BWS1318E20 0.20 0.00 0.00 0 0.10 129 0 137
22.50 BWS1318E22.5 0.35 0.00 0.00 0 0.10 76 0 27
25.00 BWS1318E25 0.00 0.00 0.00 0 0.10 76 0 0
30.00 BWS1318E30 0.00 0.00 0.00 0 0.10 76 0 0

Put Options: BWS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BWS1318Q2.5 0.00 0.00 0.00 0 0.10 30 0 0
5.00 BWS1318Q5 0.00 0.00 0.00 0 0.10 76 0 0
7.50 BWS1318Q7.5 0.00 0.00 0.00 0 0.10 76 0 0
10.00 BWS1318Q10 0.00 0.00 0.00 0 0.10 76 0 0
12.50 BWS1318Q12.5 0.00 0.00 0.00 0 0.10 72 0 0
15.00 BWS1318Q15 0.05 0.00 0.00 0 0.05 10 0 143
17.50 BWS1318Q17.5 0.70 0.00 0.30 6 0.65 91 0 0
20.00 BWS1318Q20 2.45 0.00 2.85 51 3.20 71 0 0
22.50 BWS1318Q22.5 0.00 0.00 5.40 51 5.70 76 0 0
25.00 BWS1318Q25 7.80 0.00 7.90 51 8.20 51 0 0
30.00 BWS1318Q30 0.00 0.00 12.80 51 13.20 76 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center