$29.07 0.00 (0.00%) Brown Shoe Company Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 29.07
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.07
Open: 28.93
Bid: 29.06
Ask: 31.00
Options:

Call Options: BWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BWS1418J15 12.20 0.00 12.20 252.0 15.90 252.0 0.0 0
17.50 BWS1418J17.5 9.20 0.00 9.20 54.0 13.40 45.0 0.0 0
20.00 BWS1418J20 6.70 0.00 6.70 70.0 10.90 45.0 0.0 0
22.50 BWS1418J22.5 4.20 0.00 4.20 116.0 8.40 115.0 0.0 0
25.00 BWS1418J25 1.70 0.00 1.70 302.0 6.00 292.0 0.0 0
30.00 BWS1418J30 0.55 0.00 0.50 20.0 0.60 20.0 16.0 100
35.00 BWS1418J35 0.10 -0.40 0.05 58.0 0.50 341.0 3.0 220
40.00 BWS1418J40 0.50 0.00 0.05 1.0 0.50 298.0 0.0 0

Put Options: BWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BWS1418V15 0.50 0.00 0.00 0.0 0.50 298.0 0.0 0
17.50 BWS1418V17.5 2.40 0.00 0.00 0.0 2.40 392.0 0.0 0
20.00 BWS1418V20 2.40 0.00 0.05 10.0 2.40 321.0 0.0 0
22.50 BWS1418V22.5 2.45 0.00 0.05 10.0 2.45 327.0 0.0 0
25.00 BWS1418V25 0.25 -0.05 0.05 84.0 0.30 296.0 1.0 1
30.00 BWS1418V30 1.61 0.00 1.40 40.0 1.55 10.0 10.0 63
35.00 BWS1418V35 4.10 0.00 4.10 202.0 8.40 120.0 0.0 0
40.00 BWS1418V40 9.60 0.00 9.60 246.0 12.90 252.0 0.0 0