$27.31 +0.11 (0.40%) Brown Shoe Company Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 27.31
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.11 (0.40%)
Prev Close: 27.20
Open: 26.98
Bid: 27.33
Ask: 27.75
Options:

Call Options: BWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BWS1422K15 11.80 0.00 11.20 328.0 12.90 135.0 0.0 0
17.50 BWS1422K17.5 9.30 0.00 8.60 104.0 12.00 96.0 0.0 0
20.00 BWS1422K20 6.40 -0.40 6.50 120.0 8.30 31.0 2.0 2
22.50 BWS1422K22.5 6.17 1.77 4.30 74.0 5.60 32.0 2.0 2
25.00 BWS1422K25 1.85 -0.50 1.85 463.0 3.10 185.0 5.0 16
30.00 BWS1422K30 0.23 0.00 0.05 15.0 0.50 226.0 90.0 351
35.00 BWS1422K35 0.95 0.60 0.05 61.0 0.50 369.0 4.0 68
40.00 BWS1422K40 0.30 0.00 0.05 50.0 0.50 369.0 0.0 0

Put Options: BWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BWS1422W15 0.35 0.00 0.05 10.0 0.50 353.0 0.0 0
17.50 BWS1422W17.5 0.25 -0.10 0.05 10.0 0.50 310.0 10.0 10
20.00 BWS1422W20 0.01 -0.34 0.05 10.0 0.50 342.0 10.0 22
22.50 BWS1422W22.5 0.14 -0.26 0.05 219.0 0.50 400.0 1.0 7
25.00 BWS1422W25 0.95 0.60 0.05 35.0 0.70 442.0 10.0 270
30.00 BWS1422W30 2.61 0.00 2.55 428.0 3.70 426.0 15.0 170
35.00 BWS1422W35 6.80 0.00 7.10 84.0 8.60 31.0 0.0 0
40.00 BWS1422W40 11.60 0.00 12.20 175.0 13.80 286.0 0.0 0