$60.85 0.00 (%) Barclays Bank iPath Exchange Traded Notes 2007-28.5.37 Ser-A- Lkd to CBOE S&P 500 BuyWrite Index - NYSEARCA

Feb. 4, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWV historical data

Date Open High Low Close Volume
2/5/201660.8560.8560.8560.850
2/4/201660.8560.8560.8560.85112
2/3/201661.4461.4461.4461.44126
2/2/201661.4461.4461.4461.44110
2/1/201661.4761.4761.4761.470
1/29/201660.9561.4760.9561.47337
1/28/201659.9959.9959.9959.990
1/27/201659.9959.9959.9959.990
1/26/201659.9959.9959.9959.990
1/25/201659.9959.9959.9959.990
1/22/201659.9959.9959.9959.990
1/21/201659.7459.9959.7359.991,665
1/20/201660.6760.6760.6760.67200
1/19/201662.0262.0262.0262.02315
1/15/201662.7462.7462.7462.740
1/14/201662.7462.7462.7462.740
1/13/201662.7462.7462.7462.74424
1/12/201662.2962.2962.2962.29260
1/11/201665.3865.3865.3865.381
1/8/201665.3865.3865.3865.380
1/7/201665.3865.3865.3865.380
1/6/201665.3865.3865.3865.381
1/5/201665.3865.3865.3865.3816
1/4/201665.3865.3865.3865.3816
12/31/201565.3865.3865.3865.380
12/30/201565.3865.3865.3865.3894
12/29/201565.3865.3865.3865.380
12/28/201565.3865.3865.3865.380
12/24/201565.3865.3865.3865.38300
12/23/201565.9465.9465.9465.940
12/22/201565.9465.9465.9465.940
12/21/201565.9465.9465.9465.940
12/18/201565.9465.9465.9465.940
12/17/201565.9465.9465.9465.94165
12/16/201565.9465.9465.9465.94100
12/15/201564.9264.9264.9264.92100
12/14/201564.0664.2664.0464.26525
12/11/201565.5965.5965.5965.590
12/10/201565.5965.5965.5965.590
12/9/201565.5965.5965.5965.5982
12/8/201565.5965.5965.5965.59175
12/7/201565.9165.9165.9165.910
12/4/201565.9165.9165.9165.91106
12/3/201564.8764.8764.8764.870
12/2/201566.2866.2866.0266.021,196
12/1/201565.8365.8365.8365.830
11/30/201565.9065.9065.9065.90380
11/27/201565.7865.7865.7865.780
11/25/201565.7865.7865.7865.7875
11/24/201565.6665.6665.6665.660
11/23/201566.4966.4966.0466.081,225
11/20/201565.7565.7565.7565.751,800
11/19/201565.1865.1865.1865.180
11/18/201565.1865.1865.1865.180
11/17/201565.1865.1865.1865.1862
11/16/201565.1865.1865.1865.180
11/13/201565.2365.2365.1865.18355
11/12/201565.4765.4765.4765.47110
11/11/201565.4765.4765.4765.470
11/10/201565.4765.4765.4765.470
11/9/201565.4765.4765.4765.470
11/6/201565.4765.4765.4765.470
11/5/201565.4765.4765.4765.47145
11/4/201566.0066.0065.4265.423,350
11/3/201565.8965.8965.8965.8910
11/2/201565.8965.8965.8965.890
10/30/201565.8965.8965.8965.890
10/29/201565.8965.8965.8965.89125
10/28/201565.2165.2165.2165.210
10/27/201565.6265.6365.5365.633,045
10/26/201565.1865.1865.1865.180
10/23/201565.5165.6665.5165.664,035
10/22/201565.0465.0465.0465.04270
10/21/201564.3564.3564.3564.3513
10/20/201563.8863.8863.8863.8893
10/19/201564.2964.2964.2964.29173
10/16/201564.1764.1762.8362.83549
10/15/201565.5865.5865.5165.51280
10/14/201564.2264.2264.2264.220
10/13/201564.2264.2264.2264.220
10/12/201564.5164.5164.5164.510
10/9/201564.5064.5664.4564.511,826
10/8/201563.8263.8263.8263.820
10/7/201564.0064.0064.0064.000
10/6/201564.0064.0064.0064.00500
10/5/201563.5063.5063.5063.50522
10/2/201562.3862.3862.3862.380
10/1/201562.0962.0962.0962.090
9/30/201562.0962.0962.0962.09262
9/29/201561.0061.0961.0061.09589
9/28/201562.4762.4762.4762.470
9/25/201562.9062.9062.9062.900
9/24/201562.9062.9062.9062.90327
9/23/201563.3563.4463.3563.352,560
9/22/201562.6062.6062.6062.60378
9/21/201563.1563.4063.1563.40700
9/18/201563.5463.6663.2363.232,000
9/17/201563.6163.6163.6163.610
9/16/201563.6163.6163.6163.61142
9/15/201562.4062.4062.4062.400
  • Showing 1-100 of 2,076 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center