Barclays Bank iPath Exchange Traded Notes 2007-28.5.37 Ser-A- Lkd to CBOE S&P 500 BuyWrite Index $63.73

down -0.44


30/7/2014 04:00 PM  |  NYSEARCA : BWV  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWV historical data

Date Open High Low Close Volume
7/30/201462.9063.7362.9063.732,300
7/29/201463.2064.2663.2064.172,796
7/28/201463.0063.5863.0063.50727
7/25/201463.0964.1662.9464.132,611
7/24/201463.5563.6663.0463.651,100
7/23/201432.0532.0532.0532.050
7/22/201463.1563.5962.9463.591,764
7/21/201463.0763.0763.0763.0760
7/18/201462.2063.2062.2063.076,944
7/17/201432.0532.0532.0532.050
7/16/201432.0532.0532.0532.050
7/15/201461.9763.7661.9762.938,279
7/14/201463.7563.7563.7563.7599
7/11/201463.7563.7563.7563.750
7/10/201463.7563.7563.7563.7599
7/9/201463.7563.7563.7563.7541
7/8/201463.7563.7563.7563.7516
7/7/201463.2563.7563.2563.75697
7/3/201462.0062.0062.0062.000
7/2/201462.0062.0062.0062.0040
7/1/201460.2060.2060.2060.200
6/30/201432.0532.0532.0532.050
6/27/201463.2163.2162.0062.001,800
6/26/201461.2062.3361.2061.721,241
6/25/201432.0532.0532.0532.050
6/24/201461.8961.8961.8961.890
6/23/201432.0532.0532.0532.050
6/20/201460.8360.8360.8360.830
6/19/201461.8861.8861.8861.880
6/18/201461.8861.8861.8861.880
6/17/201461.8861.8861.8861.88212
6/16/201472.9072.9059.4059.40569
6/13/201461.9961.9961.9961.990
6/12/201461.7961.9961.7961.99362
6/11/201461.6161.6161.6161.610
6/10/201463.3563.3563.3563.3565
6/9/201461.5161.5161.5161.510
6/6/201463.3563.3563.3563.35660
6/5/201462.3262.3262.3262.320
6/4/201462.0062.0062.0062.000
6/3/201463.4763.4763.4763.47288
6/2/201460.5060.5060.5060.500
5/30/201462.3162.3162.3162.31463
5/29/201463.4963.4963.4963.49100
5/28/201462.0862.0862.0862.085
5/27/201462.0862.0862.0862.0856
5/27/201448.0048.0048.0048.000
5/26/201448.0048.0048.0048.000
5/23/201462.0862.0862.0862.080
5/23/201448.0048.0048.0048.000
5/22/201461.2762.0861.2762.081,200
5/22/201447.0047.0047.0047.000
5/21/201463.6963.6961.1861.18823
5/21/201447.0047.0047.0047.000
5/20/201461.7561.7561.7561.75339
5/20/201447.0047.0047.0047.000
5/19/201463.3963.3963.3963.39300
5/16/201461.6061.6061.6061.600
5/16/201448.0048.0048.0048.000
5/15/201461.5861.5861.5861.58183
5/15/201447.0047.0047.0047.000
5/14/201461.7761.7761.5861.5811,421
5/14/201447.0047.0047.0047.000
5/13/201461.7661.7661.6161.616,600
5/13/201447.0047.0047.0047.000
5/12/201461.7261.7361.5961.6126,323
5/12/201447.0047.0047.0047.000
5/9/201449.7249.7249.7249.720
5/9/201447.0047.0047.0047.000
5/8/201461.2661.2661.2661.260
5/8/201447.0047.0047.0047.000
5/7/201461.2561.2561.2561.251,327
5/7/201447.0047.0047.0047.000
5/6/201461.1761.1961.1761.191,000
5/6/201447.0047.0047.0047.000
5/5/201461.3361.3361.3361.33402
5/5/201447.0047.0047.0047.000
5/2/201461.1561.1561.1561.156
5/2/201447.0047.0047.0047.000
5/1/201461.1561.1561.1561.1532
5/1/201447.0047.0047.0047.000
4/30/201457.5357.5357.5357.530
4/30/201447.0047.0047.0047.000
4/29/201461.2461.2461.1561.15200
4/29/201447.0047.0047.0047.000
4/28/201460.9460.9860.9460.98834
4/28/201447.0047.0047.0047.000
4/25/201460.9860.9860.9860.981,173
4/25/201447.0047.0047.0047.000
4/24/201453.4053.4053.4053.400
4/24/201447.0047.0047.0047.000
4/23/201460.9961.0960.9961.043,552
4/23/201447.0047.0047.0047.000
4/22/201459.7959.7959.7959.790
4/22/201447.0047.0047.0047.000
4/21/201460.8561.0260.8560.981,039
4/21/201447.0047.0047.0047.000
4/17/201460.5860.5860.5860.580
4/17/201447.0047.0047.0047.000
4/16/201459.7359.7359.7359.73196
Trading Center