$67.52 0.00 (%) Barclays Bank iPath Exchange Traded Notes 2007-28.5.37 Ser-A- Lkd to CBOE S&P 500 BuyWrite Index - NYSE ARCA

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWV historical data

Date Open High Low Close Volume
8/26/201667.5267.5267.5267.520
8/25/201666.8867.5266.8867.52403
8/24/201666.9666.9666.9666.96754
8/23/201667.3867.3867.3867.38125
8/22/201667.3867.3867.3867.380
8/19/201667.3867.3867.3867.380
8/18/201667.3867.3867.3867.380
8/17/201667.3867.3867.3867.38389
8/16/201667.2567.2567.2567.25125
8/15/201667.3567.3567.3567.350
8/12/201667.3567.3567.3567.350
8/11/201667.3567.3567.3567.350
8/10/201667.3567.3567.3567.35112
8/9/201667.2267.2267.1367.13470
8/8/201666.7366.7366.7366.730
8/5/201666.7366.7366.7366.730
8/4/201666.7366.7366.7366.73200
8/3/201667.0867.0867.0867.0860
8/2/201667.0867.0867.0867.082
8/1/201667.1767.1767.0067.08547
7/29/201667.0067.0067.0067.000
7/28/201667.0067.0067.0067.000
7/27/201666.5567.4166.5567.003,605
7/26/201667.3267.3266.6666.805,362
7/25/201667.0567.0566.8766.87624
7/22/201667.3567.4866.6666.902,990
7/21/201666.7966.7966.7966.790
7/20/201666.4966.7966.4966.791,016
7/19/201667.2167.2166.3966.415,727
7/18/201667.1067.1067.1067.102
7/15/201667.1067.1067.1067.100
7/14/201667.1067.1067.1067.106
7/13/201667.4467.4466.7367.108,710
7/12/201666.9766.9766.9766.97200
7/11/201667.4767.5066.8567.1615,136
7/8/201667.0067.3466.7067.0012,020
7/7/201667.2967.2966.6866.786,600
7/6/201666.9767.2266.4966.716,639
7/5/201667.1267.2066.1866.518,700
7/1/201667.1467.2466.4566.454,798
6/30/201666.6866.8866.1566.743,495
6/29/201666.2066.3065.7566.054,972
6/28/201665.5565.5564.6064.674,500
6/27/201664.8364.8364.2364.284,560
6/24/201665.8965.8964.8665.005,840
6/23/201665.7965.7965.7965.7939
6/22/201665.7965.7965.7965.790
6/21/201665.7965.7965.7965.790
6/20/201665.7965.7965.7965.790
6/17/201665.7965.7965.7965.79100
6/16/201665.6865.6865.6865.680
6/15/201665.6865.6865.6865.6890
6/14/201665.6865.6865.6865.680
6/13/201665.6865.6865.6865.680
6/10/201665.6865.6865.6865.680
6/9/201665.6865.6865.6865.683,425
6/8/201665.4465.4465.4465.440
6/7/201665.4465.4465.4465.440
6/6/201665.4465.4465.4465.4410
6/3/201665.4465.4465.4465.440
6/2/201665.4465.4465.4465.441,000
6/1/201664.1964.1964.1964.190
5/31/201664.1964.1964.1964.190
5/27/201664.1964.1964.1964.190
5/26/201664.1964.1964.1964.190
5/25/201664.1964.1964.1964.190
5/24/201664.1964.1964.1964.190
5/23/201664.1964.1964.1964.1945
5/20/201664.3064.3064.1964.19732
5/19/201664.7764.7764.7764.770
5/18/201664.7764.7764.7764.77500
5/17/201664.8264.8664.6564.774,600
5/16/201663.9463.9463.9463.9459
5/13/201663.9463.9463.9463.940
5/12/201663.9463.9463.9463.940
5/11/201663.9463.9463.9463.940
5/10/201663.9463.9463.9463.940
5/9/201663.9463.9463.9463.940
5/6/201663.9463.9463.9463.940
5/5/201663.9463.9463.9463.9478
5/4/201663.9463.9463.9463.94170
5/3/201665.0665.0665.0665.060
5/2/201665.0665.0665.0665.060
4/29/201665.0665.0665.0665.060
4/28/201664.9665.0664.9665.06560
4/27/201664.7564.7564.7564.755
4/26/201664.7565.5664.7464.751,415
4/25/201664.9164.9264.6664.79680
4/22/201665.3365.3364.7264.75439
4/21/201663.5563.5563.5563.5590
4/20/201663.5563.5563.5563.550
4/19/201663.5563.5563.5563.5543
4/18/201663.5563.5563.5563.550
4/15/201663.5563.5563.5563.550
4/14/201663.5563.5563.5563.550
4/13/201663.5563.5563.5563.5594
4/12/201663.5563.5563.5563.550
4/11/201663.5563.5563.5563.550
4/8/201663.5563.5563.5563.550
4/7/201663.5563.5563.5563.550
  • Showing 1-100 of 1,951 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center