$66.23 +0.87 (%) Barclays Bank iPath Exchange Traded Notes 2007-28.5.37 Ser-A- Lkd to CBOE S&P 500 BuyWrite Index - NYSEARCA

Jul. 30, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWV historical data

Date Open High Low Close Volume
7/30/201566.2366.2366.2366.23110
7/29/201565.6265.6265.6265.620
7/28/201564.8964.8964.8964.890
7/27/201565.3665.3665.3665.360
7/24/201565.5765.5765.3665.36280
7/23/201566.0766.0766.0766.070
7/22/201566.0866.0866.0766.07413
7/21/201566.0766.1564.7066.152,266
7/20/201564.6564.6564.6564.650
7/17/201566.0666.0666.0666.060
7/16/201566.0666.0666.0666.06183
7/15/201565.6365.6365.6365.630
7/14/201565.6365.6365.6365.63316
7/13/201565.2566.0565.2565.4614,140
7/10/201564.5064.6264.5064.62370
7/9/201560.6260.6260.6260.620
7/8/201564.6864.6864.6864.680
7/7/201564.3864.3864.3864.380
7/6/201564.6064.6064.6064.600
7/2/201564.6064.6864.6064.60505
7/1/201534.0534.0534.0534.050
6/30/201564.4964.4964.4964.490
6/29/201564.4964.4964.4964.49220
6/26/201565.0065.0065.0065.00100
6/25/201565.1965.1965.1965.19200
6/24/201566.2466.2466.2466.240
6/23/201566.2466.2466.2466.24250
6/22/201565.8066.2265.8066.22543
6/19/201565.5565.5565.4865.52440
6/18/201565.3465.4065.2065.40716
6/17/201564.5564.5564.5564.550
6/16/201564.4864.4864.4864.480
6/15/201564.2564.5564.2064.481,700
6/12/201565.2065.2065.2065.200
6/11/201565.1065.4065.0465.205,600
6/10/201565.2965.3265.2965.32508
6/9/201563.9564.6363.9564.631,639
6/8/201564.4664.4664.4664.46236
6/5/201564.9664.9664.9664.960
6/4/201564.9664.9664.9664.96535
6/3/201565.2965.2965.1265.29700
6/2/201564.7364.8064.7364.80409
6/1/201565.0965.2565.0965.24600
5/29/201562.0962.0962.0962.090
5/28/201564.7264.7264.7264.720
5/27/201564.3364.3364.3364.330
5/26/201564.4664.4664.4664.460
5/22/201564.4664.4664.4664.46522
5/21/201564.2464.2464.2464.240
5/20/201552.8152.8152.8152.810
5/19/201564.1564.1564.1564.150
5/18/201564.1364.1364.1364.130
5/15/201564.6164.6164.6164.610
5/14/201564.5464.5464.5464.540
5/13/201564.5464.5464.5464.54155
5/12/201564.4964.5564.4964.55469
5/11/201564.5364.5864.5364.58715
5/8/201564.0064.0064.0064.00260
5/7/201564.7064.7064.7064.70279
5/6/201564.0064.0064.0064.000
5/5/201564.3964.3964.3964.39382
5/4/201564.3564.4864.3564.421,330
5/1/201564.0064.0064.0064.000
4/30/201563.6963.6963.6963.690
4/29/201564.8164.8164.8164.810
4/28/201564.8164.8164.8164.81200
4/27/201564.2964.2964.2964.290
4/24/201552.4852.4852.4852.480
4/23/201564.7264.7264.7264.720
4/22/201564.7264.7264.7264.72730
4/21/201564.0064.0064.0064.000
4/20/201564.3764.3764.3764.370
4/17/201564.3764.3764.3764.37777
4/16/201565.0065.0064.4164.51507
4/15/201564.8564.8564.8564.85530
4/14/201564.1964.1964.1964.190
4/13/201564.6764.6764.1964.191,948
4/10/201563.7263.7263.7263.720
4/9/201563.7263.7263.7263.72168
4/8/201563.4463.4463.4463.440
4/7/201563.3263.3263.3263.320
4/6/201563.4163.4163.4163.410
4/2/201562.8262.8262.8262.820
4/1/201562.8262.8262.8262.820
3/31/201563.1263.1263.1263.120
3/30/201534.0534.0534.0534.051
3/27/201562.8062.8062.8062.800
3/26/201562.8062.8062.8062.80300
3/25/201562.6462.6462.6462.6430
3/24/201563.5863.5863.5863.58197
3/23/201563.5363.5363.5363.530
3/20/201563.2063.2063.2063.200
3/19/201563.2063.2063.2063.2042
3/18/201563.1163.1163.1163.110
3/17/201562.6262.6262.6262.620
3/16/201562.7462.7462.7462.741
3/13/201562.2162.2162.2162.210
3/12/201562.2162.2162.2162.210
3/11/201561.6561.6561.6561.650
3/10/201561.6861.6861.6861.680
  • Showing 1-100 of 2,076 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!