$69.71 0.00 (%) Barclays Bank iPath Exchange Traded Notes 2007-28.5.37 Ser-A- Lkd to CBOE S&P 500 BuyWrite Index - NYSE ARCA

Nov. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWV historical data

Date Open High Low Close Volume
12/2/201669.7169.7169.7169.710
12/1/201669.7169.7169.7169.710
11/30/201669.7169.7169.7169.71530
11/29/201668.6268.6268.6268.620
11/28/201668.6268.6268.6268.620
11/25/201668.6268.6268.6268.620
11/23/201668.6268.6268.6268.6282
11/22/201668.6268.6268.6268.620
11/21/201668.6268.6268.6268.620
11/18/201668.6268.6268.6268.620
11/17/201668.6268.6268.6268.620
11/16/201668.6268.6268.6268.6231
11/15/201668.6268.6268.6268.620
11/14/201668.6268.6268.6268.620
11/11/201668.6268.6268.6268.620
11/10/201668.5368.6268.5368.62206
11/9/201668.0668.0668.0668.060
11/8/201668.1368.1368.0668.06234
11/7/201667.4167.4167.4167.4189
11/4/201667.4167.4167.4167.410
11/3/201667.4167.4167.4167.410
11/2/201667.4167.4167.4167.4130
11/1/201667.4167.4167.4167.410
10/31/201667.4167.4167.4167.4198
10/28/201667.4167.4167.4167.410
10/27/201667.4167.4167.4167.410
10/26/201667.4167.4167.4167.4133
10/25/201667.4167.4167.4167.410
10/24/201667.4167.4167.4167.410
10/21/201667.4167.4167.4167.410
10/20/201667.4167.4167.4167.410
10/19/201667.4167.4167.4167.4120
10/18/201667.4167.4167.4167.410
10/17/201667.4867.4867.4167.41400
10/14/201667.4367.4367.4367.430
10/13/201667.5367.5367.4367.43600
10/12/201667.2767.2767.2767.270
10/11/201667.2767.2767.2767.270
10/10/201667.2767.2767.2767.270
10/7/201667.2767.2767.2767.270
10/6/201667.2767.2767.2767.2774
10/5/201667.2767.2767.2767.270
10/4/201667.2767.2767.2767.270
10/3/201667.2767.2767.2767.270
9/30/201667.2767.2767.2767.270
9/29/201667.2767.2767.2767.27643
9/28/201667.5167.5167.5167.510
9/27/201667.5167.5167.5167.5186
9/26/201667.5167.5167.5167.510
9/23/201667.4367.5167.4267.51711
9/22/201668.1468.1468.1468.14214
9/21/201666.9366.9366.9366.930
9/20/201666.9366.9366.9366.930
9/19/201667.0967.0966.9366.93950
9/16/201667.8367.8367.8367.830
9/15/201667.8367.8367.8367.830
9/14/201667.8367.8367.8367.830
9/13/201667.8367.8367.8367.831
9/12/201667.8367.8367.8367.830
9/9/201667.8367.8367.8367.830
9/8/201667.8367.8367.8367.830
9/7/201667.8367.8367.8367.830
9/6/201667.8367.8367.8367.8390
9/2/201667.8367.8367.8367.830
9/1/201667.2667.9467.2667.832,693
8/31/201667.5267.5267.5267.520
8/30/201667.5267.5267.5267.520
8/29/201667.5267.5267.5267.5227
8/26/201667.5267.5267.5267.520
8/25/201666.8867.5266.8867.52403
8/24/201666.9666.9666.9666.96754
8/23/201667.3867.3867.3867.38125
8/22/201667.3867.3867.3867.380
8/19/201667.3867.3867.3867.380
8/18/201667.3867.3867.3867.380
8/17/201667.3867.3867.3867.38389
8/16/201667.2567.2567.2567.25125
8/15/201667.3567.3567.3567.350
8/12/201667.3567.3567.3567.350
8/11/201667.3567.3567.3567.350
8/10/201667.3567.3567.3567.35112
8/9/201667.2267.2267.1367.13470
8/8/201666.7366.7366.7366.730
8/5/201666.7366.7366.7366.730
8/4/201666.7366.7366.7366.73200
8/3/201667.0867.0867.0867.0860
8/2/201667.0867.0867.0867.082
8/1/201667.1767.1767.0067.08547
7/29/201667.0067.0067.0067.000
7/28/201667.0067.0067.0067.000
7/27/201666.5567.4166.5567.003,605
7/26/201667.3267.3266.6666.805,362
7/25/201667.0567.0566.8766.87624
7/22/201667.3567.4866.6666.902,990
7/21/201666.7966.7966.7966.790
7/20/201666.4966.7966.4966.791,016
7/19/201667.2167.2166.3966.415,727
7/18/201667.1067.1067.1067.102
7/15/201667.1067.1067.1067.100
7/14/201667.1067.1067.1067.106
  • Showing 1-100 of 1,885 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center