$64.19 0.00 (%) Barclays Bank iPath Exchange Traded Notes 2007-28.5.37 Ser-A- Lkd to CBOE S&P 500 BuyWrite Index - NYSE ARCA

May. 20, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWV historical data

Date Open High Low Close Volume
5/27/201664.1964.1964.1964.190
5/26/201664.1964.1964.1964.190
5/25/201664.1964.1964.1964.190
5/24/201664.1964.1964.1964.190
5/23/201664.1964.1964.1964.190
5/20/201664.3064.3064.1964.19732
5/19/201664.7764.7764.7764.770
5/18/201664.7764.7764.7764.77500
5/17/201664.8264.8664.6564.774,600
5/16/201663.9463.9463.9463.9459
5/13/201663.9463.9463.9463.940
5/12/201663.9463.9463.9463.940
5/11/201663.9463.9463.9463.940
5/10/201663.9463.9463.9463.940
5/9/201663.9463.9463.9463.940
5/6/201663.9463.9463.9463.940
5/5/201663.9463.9463.9463.9478
5/4/201663.9463.9463.9463.94170
5/3/201665.0665.0665.0665.060
5/2/201665.0665.0665.0665.060
4/29/201665.0665.0665.0665.060
4/28/201664.9665.0664.9665.06560
4/27/201664.7564.7564.7564.755
4/26/201664.7565.5664.7464.751,415
4/25/201664.9164.9264.6664.79680
4/22/201665.3365.3364.7264.75439
4/21/201663.5563.5563.5563.5590
4/20/201663.5563.5563.5563.550
4/19/201663.5563.5563.5563.5543
4/18/201663.5563.5563.5563.550
4/15/201663.5563.5563.5563.550
4/14/201663.5563.5563.5563.550
4/13/201663.5563.5563.5563.5594
4/12/201663.5563.5563.5563.550
4/11/201663.5563.5563.5563.550
4/8/201663.5563.5563.5563.550
4/7/201663.5563.5563.5563.550
4/6/201663.5563.5563.5563.550
4/5/201663.5563.5563.5563.550
4/4/201663.5563.5563.5563.550
4/1/201663.5563.5563.5563.550
3/31/201663.5563.5563.5563.551,533
3/30/201665.3165.3165.3165.3110
3/29/201665.3165.3165.3165.310
3/28/201665.3165.3165.3165.310
3/24/201665.3165.3165.3165.310
3/23/201665.3165.3165.3165.310
3/22/201665.3165.3165.3165.310
3/21/201671.4171.4165.3165.31862
3/18/201662.7062.7062.7062.700
3/17/201662.7062.7062.7062.700
3/16/201662.7062.7062.7062.700
3/15/201662.7062.7062.7062.70754
3/14/201663.2363.2363.2363.230
3/11/201663.2363.2363.2363.230
3/10/201663.0764.2263.0763.23449
3/9/201662.9863.2262.9763.22925
3/8/201663.0663.0663.0663.060
3/7/201663.0663.0663.0663.06254
3/4/201662.5862.5862.5862.580
3/3/201662.5862.5862.5862.58110
3/2/201662.5862.5862.5862.581,391
3/1/201662.6462.6462.6462.640
2/29/201662.6462.6462.6462.64137
2/26/201664.6064.6063.4564.602,510
2/25/201661.6061.6061.6061.600
2/24/201661.4561.6061.4561.60300
2/23/201662.2462.2462.2462.2448
2/22/201651.2462.2451.2462.24334
2/19/201668.1668.1664.0064.001,107
2/18/201660.4560.4560.4560.450
2/17/201660.4560.4560.4560.450
2/16/201660.4560.4560.4560.4510
2/12/201660.4560.4560.4560.45408
2/11/201659.4759.4759.2559.251,269
2/10/201659.7459.7459.7459.74100
2/9/201659.7459.7459.7459.74205
2/8/201660.8560.8560.8560.855
2/5/201660.8560.8560.8560.850
2/4/201660.8560.8560.8560.85112
2/3/201661.4461.4461.4461.44126
2/2/201661.4461.4461.4461.44110
2/1/201661.4761.4761.4761.470
1/29/201660.9561.4760.9561.47337
1/28/201659.9959.9959.9959.990
1/27/201659.9959.9959.9959.990
1/26/201659.9959.9959.9959.990
1/25/201659.9959.9959.9959.990
1/22/201659.9959.9959.9959.990
1/21/201659.7459.9959.7359.991,665
1/20/201660.6760.6760.6760.67200
1/19/201662.0262.0262.0262.02315
1/15/201662.7462.7462.7462.740
1/14/201662.7462.7462.7462.740
1/13/201662.7462.7462.7462.74424
1/12/201662.2962.2962.2962.29260
1/11/201665.3865.3865.3865.381
1/8/201665.3865.3865.3865.380
1/7/201665.3865.3865.3865.380
1/6/201665.3865.3865.3865.381
  • Showing 1-100 of 2,014 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center