$64.37 -0.14 (%) Barclays Bank iPath Exchange Traded Notes 2007-28.5.37 Ser-A- Lkd to CBOE S&P 500 BuyWrite Index - NYSEARCA

Apr. 17, 2015 | 10:11 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWV historical data

Date Open High Low Close Volume
4/17/201564.3764.3764.3764.37777
4/16/201565.0065.0064.4164.51507
4/15/201564.8564.8564.8564.85530
4/14/201564.1964.1964.1964.190
4/13/201564.6764.6764.1964.191,948
4/10/201563.7263.7263.7263.720
4/9/201563.7263.7263.7263.72168
4/8/201563.4463.4463.4463.440
4/7/201563.3263.3263.3263.320
4/6/201563.4163.4163.4163.410
4/2/201562.8262.8262.8262.820
4/1/201562.8262.8262.8262.820
3/31/201563.1263.1263.1263.120
3/30/201534.0534.0534.0534.051
3/27/201562.8062.8062.8062.800
3/26/201562.8062.8062.8062.80300
3/25/201562.6462.6462.6462.6430
3/24/201563.5863.5863.5863.58197
3/23/201563.5363.5363.5363.530
3/20/201563.2063.2063.2063.200
3/19/201563.2063.2063.2063.2042
3/18/201563.1163.1163.1163.110
3/17/201562.6262.6262.6262.620
3/16/201562.7462.7462.7462.741
3/13/201562.2162.2162.2162.210
3/12/201562.2162.2162.2162.210
3/11/201561.6561.6561.6561.650
3/10/201561.6861.6861.6861.680
3/9/201562.5662.5662.5662.560
3/6/201563.1063.1063.1063.100
3/5/201562.9763.1062.9763.10300
3/4/201562.8062.8062.8062.800
3/3/201562.8862.8862.8862.88100
3/2/201562.5962.5962.5962.590
2/27/201562.5962.5962.5962.590
2/26/201562.5962.5962.5962.5980
2/25/201562.5962.5962.5962.590
2/24/201562.5962.5962.5962.590
2/23/201562.7762.7762.7762.7778
2/20/201562.6762.6762.6762.67100
2/19/201562.5962.5962.5962.590
2/18/201562.5462.5462.5462.540
2/17/201562.4662.4662.4662.4630
2/13/201562.4262.4262.4262.420
2/12/201562.4262.4262.4262.420
2/11/201562.5062.5962.5062.58548
2/10/201562.2562.2562.2562.25159
2/9/201562.1462.1462.1462.1418
2/6/201562.4062.4062.2862.28349
2/5/201562.3562.3562.3562.35368
2/4/201562.1162.2862.1162.281,195
2/3/201561.9961.9961.9961.990
2/2/201561.5261.5261.3461.34206
1/30/201561.5661.5661.5661.560
1/29/201561.5661.5661.5661.560
1/28/201561.3161.3161.3161.3148
1/27/201561.6961.6961.6961.69585
1/26/201561.9561.9561.9561.95120
1/23/201562.4062.4062.4062.400
1/22/201561.9862.4061.9862.40598
1/21/201561.9661.9661.4861.481,968
1/20/201561.2761.2761.2761.270
1/16/201560.7760.7760.7760.770
1/15/201560.7760.7760.7760.770
1/14/201561.1161.1161.1161.1156
1/13/201562.4062.4061.7561.922,450
1/12/201561.9061.9061.9061.90170
1/9/201562.4362.8762.1862.821,586
1/8/201551.1551.1551.1551.150
1/7/201562.5062.5061.5461.54489
1/6/201560.9861.6560.7761.65422
1/5/201550.2950.2950.2950.2965
1/2/201562.1162.1162.1162.110
12/31/201462.1162.1162.1162.110
12/30/201462.8062.8062.7062.704,895
12/29/201461.9461.9461.9461.940
12/26/201460.0760.0760.0760.070
12/24/201460.0760.0760.0760.070
12/23/201432.0532.0532.0532.050
12/22/201461.6961.6961.6961.690
12/19/201462.1562.1562.1562.15185
12/18/201460.5060.5060.5060.50275
12/17/201460.0060.0060.0060.00152
12/16/201458.8558.8558.8558.850
12/15/201459.3459.3459.3459.3486
12/12/201460.5060.5060.5060.50240
12/11/201460.6160.6160.6160.610
12/10/201461.0061.0061.0061.00511
12/9/201461.6561.6561.6561.65335
12/8/201449.9449.9449.9449.940
12/5/201462.1562.1562.1562.15170
12/4/201457.6357.6357.6357.630
12/3/201460.8360.8360.8360.830
12/2/201461.4461.4461.4461.440
12/1/201458.5658.5658.5658.5686
11/28/201461.0061.0061.0061.000
11/26/201461.0061.0061.0061.003
11/25/201462.1962.2462.1962.24495
11/24/201461.0861.9861.0861.98645
11/21/201461.0061.0060.8460.842,116
  • Showing 1-100 of 2,077 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center