$62.67 0.00 (%) Barclays Bank iPath Exchange Traded Notes 2007-28.5.37 Ser-A- Lkd to CBOE S&P 500 BuyWrite Index - NYSEARCA

Feb. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWV historical data

Date Open High Low Close Volume
3/4/201562.8862.8862.8862.880
3/3/201562.5962.5962.5962.590
3/2/201562.8862.8862.8862.880
2/27/201562.5962.5962.5962.590
2/26/201562.5962.5962.5962.5980
2/25/201562.5962.5962.5962.590
2/24/201562.5962.5962.5962.590
2/23/201562.7762.7762.7762.7778
2/20/201562.6762.6762.6762.67100
2/19/201562.5962.5962.5962.590
2/18/201562.5462.5462.5462.540
2/17/201562.4662.4662.4662.4630
2/13/201562.4262.4262.4262.420
2/12/201562.4262.4262.4262.420
2/11/201562.5062.5962.5062.58548
2/10/201562.2562.2562.2562.25159
2/9/201562.1462.1462.1462.1418
2/6/201562.4062.4062.2862.28349
2/5/201562.3562.3562.3562.35368
2/4/201562.1162.2862.1162.281,195
2/3/201561.9961.9961.9961.990
2/2/201561.5261.5261.3461.34206
1/30/201561.5661.5661.5661.560
1/29/201561.5661.5661.5661.560
1/28/201561.3161.3161.3161.3148
1/27/201561.6961.6961.6961.69585
1/26/201561.9561.9561.9561.95120
1/23/201562.4062.4062.4062.400
1/22/201561.9862.4061.9862.40598
1/21/201561.9661.9661.4861.481,968
1/20/201561.2761.2761.2761.270
1/16/201560.7760.7760.7760.770
1/15/201560.7760.7760.7760.770
1/14/201561.1161.1161.1161.1156
1/13/201562.4062.4061.7561.922,450
1/12/201561.9061.9061.9061.90170
1/9/201562.4362.8762.1862.821,586
1/8/201551.1551.1551.1551.150
1/7/201562.5062.5061.5461.54489
1/6/201560.9861.6560.7761.65422
1/5/201550.2950.2950.2950.2965
1/2/201562.1162.1162.1162.110
12/31/201462.1162.1162.1162.110
12/30/201462.8062.8062.7062.704,895
12/29/201461.9461.9461.9461.940
12/26/201460.0760.0760.0760.070
12/24/201460.0760.0760.0760.070
12/23/201432.0532.0532.0532.050
12/22/201461.6961.6961.6961.690
12/19/201462.1562.1562.1562.15185
12/18/201460.5060.5060.5060.50275
12/17/201460.0060.0060.0060.00152
12/16/201458.8558.8558.8558.850
12/15/201459.3459.3459.3459.3486
12/12/201460.5060.5060.5060.50240
12/11/201460.6160.6160.6160.610
12/10/201461.0061.0061.0061.00511
12/9/201461.6561.6561.6561.65335
12/8/201449.9449.9449.9449.940
12/5/201462.1562.1562.1562.15170
12/4/201457.6357.6357.6357.630
12/3/201460.8360.8360.8360.830
12/2/201461.4461.4461.4461.440
12/1/201458.5658.5658.5658.5686
11/28/201461.0061.0061.0061.000
11/26/201461.0061.0061.0061.003
11/25/201462.1962.2462.1962.24495
11/24/201461.0861.9861.0861.98645
11/21/201461.0061.0060.8460.842,116
11/20/201460.9560.9560.9560.9515
11/19/201460.9560.9560.9560.950
11/18/201461.8562.6161.8562.613,085
11/17/201461.2561.3061.2561.30587
11/14/201462.0062.6562.0062.65540
11/14/201448.0048.0048.0048.000
11/13/201462.4662.4662.4662.461,087
11/13/201447.0047.0047.0047.000
11/12/201460.9963.0460.9962.65675
11/12/201447.0047.0047.0047.000
11/11/201460.9460.9460.9460.940
11/11/201447.0047.0047.0047.000
11/10/201462.6662.6662.6662.662,500
11/10/201447.0047.0047.0047.000
11/7/201462.5062.6362.5062.631,095
11/6/201461.2463.0161.2463.01295
11/5/201460.9460.9460.9460.94260
11/4/201462.9662.9662.9662.96171
11/3/201462.0062.0062.0062.00220
10/31/201462.5062.5062.5062.500
10/30/201462.7962.7962.5062.501,803
10/29/201462.8462.8462.3962.392,561
10/28/201460.9660.9660.9660.96232
10/27/201462.5462.5462.5462.54710
10/24/201462.0462.0462.0462.04431
10/23/201460.4160.4160.4160.4173
10/22/201460.4560.4560.4560.45228
10/21/201461.4061.8661.3261.861,738
10/20/201461.5061.5060.7661.503,619
10/17/201460.0960.0960.0960.090
10/16/201460.0960.1160.0960.09825
  • Showing 1-100 of 2,076 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center