$70.31 0.00 (%) Barclays Bank iPath Exchange Traded Notes 2007-28.5.37 Ser-A- Lkd to CBOE S&P 500 BuyWrite Index - NYSE ARCA

Jan. 6, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWV historical data

Date Open High Low Close Volume
1/13/201770.3170.3170.3170.310
1/12/201770.3170.3170.3170.31150
1/11/201770.3170.3170.3170.3148
1/10/201770.3170.3170.3170.310
1/9/201770.3170.3170.3170.310
1/6/201770.3170.4270.3170.31860
1/5/201770.1370.1370.1370.13208
1/4/201770.2170.2170.1170.11450
1/3/201769.7369.7369.7369.732
12/30/201669.4569.7369.4569.73600
12/29/201669.7369.7369.7369.7341
12/28/201669.7369.7369.7369.730
12/27/201669.7369.7369.7369.7318
12/23/201669.7369.7369.7369.730
12/22/201669.9870.3369.7369.73505
12/21/201670.3470.3470.3470.3444
12/20/201670.3470.3470.3470.340
12/19/201670.3470.3470.3470.3425
12/16/201670.4770.4770.2570.341,578
12/15/201670.1870.4170.1870.251,925
12/14/201670.2770.2770.2770.270
12/13/201669.8170.2769.6770.271,500
12/12/201669.8369.8369.8369.83100
12/9/201670.6670.6670.6670.660
12/8/201670.6670.6670.6670.66100
12/7/201670.6670.6670.6670.66206
12/6/201669.3869.3869.3869.38142
12/5/201669.7169.7169.7169.712
12/2/201669.7169.7169.7169.710
12/1/201669.7169.7169.7169.710
11/30/201669.7169.7169.7169.71530
11/29/201668.6268.6268.6268.621
11/28/201668.6268.6268.6268.620
11/25/201668.6268.6268.6268.620
11/23/201668.6268.6268.6268.6282
11/22/201668.6268.6268.6268.620
11/21/201668.6268.6268.6268.620
11/18/201668.6268.6268.6268.620
11/17/201668.6268.6268.6268.620
11/16/201668.6268.6268.6268.6231
11/15/201668.6268.6268.6268.620
11/14/201668.6268.6268.6268.620
11/11/201668.6268.6268.6268.620
11/10/201668.5368.6268.5368.62206
11/9/201668.0668.0668.0668.060
11/8/201668.1368.1368.0668.06234
11/7/201667.4167.4167.4167.4189
11/4/201667.4167.4167.4167.410
11/3/201667.4167.4167.4167.410
11/2/201667.4167.4167.4167.4130
11/1/201667.4167.4167.4167.410
10/31/201667.4167.4167.4167.4198
10/28/201667.4167.4167.4167.410
10/27/201667.4167.4167.4167.410
10/26/201667.4167.4167.4167.4133
10/25/201667.4167.4167.4167.410
10/24/201667.4167.4167.4167.410
10/21/201667.4167.4167.4167.410
10/20/201667.4167.4167.4167.410
10/19/201667.4167.4167.4167.4120
10/18/201667.4167.4167.4167.410
10/17/201667.4867.4867.4167.41400
10/14/201667.4367.4367.4367.430
10/13/201667.5367.5367.4367.43600
10/12/201667.2767.2767.2767.270
10/11/201667.2767.2767.2767.270
10/10/201667.2767.2767.2767.270
10/7/201667.2767.2767.2767.270
10/6/201667.2767.2767.2767.2774
10/5/201667.2767.2767.2767.270
10/4/201667.2767.2767.2767.270
10/3/201667.2767.2767.2767.270
9/30/201667.2767.2767.2767.270
9/29/201667.2767.2767.2767.27643
9/28/201667.5167.5167.5167.510
9/27/201667.5167.5167.5167.5186
9/26/201667.5167.5167.5167.510
9/23/201667.4367.5167.4267.51711
9/22/201668.1468.1468.1468.14214
9/21/201666.9366.9366.9366.930
9/20/201666.9366.9366.9366.930
9/19/201667.0967.0966.9366.93950
9/16/201667.8367.8367.8367.830
9/15/201667.8367.8367.8367.830
9/14/201667.8367.8367.8367.830
9/13/201667.8367.8367.8367.831
9/12/201667.8367.8367.8367.830
9/9/201667.8367.8367.8367.830
9/8/201667.8367.8367.8367.830
9/7/201667.8367.8367.8367.830
9/6/201667.8367.8367.8367.8390
9/2/201667.8367.8367.8367.830
9/1/201667.2667.9467.2667.832,693
8/31/201667.5267.5267.5267.520
8/30/201667.5267.5267.5267.520
8/29/201667.5267.5267.5267.5227
8/26/201667.5267.5267.5267.520
8/25/201666.8867.5266.8867.52403
8/24/201666.9666.9666.9666.96754
8/23/201667.3867.3867.3867.38125
  • Showing 1-100 of 1,856 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center