$63.94 -1.12 (%) Barclays Bank iPath Exchange Traded Notes 2007-28.5.37 Ser-A- Lkd to CBOE S&P 500 BuyWrite Index - NYSE ARCA

May. 4, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWV historical data

Date Open High Low Close Volume
5/3/201665.0665.0665.0665.060
5/2/201665.0665.0665.0665.060
4/29/201665.0665.0665.0665.060
4/28/201664.9665.0664.9665.06560
4/27/201664.7564.7564.7564.755
4/26/201664.7565.5664.7464.751,415
4/25/201664.9164.9264.6664.79680
4/22/201665.3365.3364.7264.75439
4/21/201663.5563.5563.5563.5590
4/20/201663.5563.5563.5563.550
4/19/201663.5563.5563.5563.5543
4/18/201663.5563.5563.5563.550
4/15/201663.5563.5563.5563.550
4/14/201663.5563.5563.5563.550
4/13/201663.5563.5563.5563.5594
4/12/201663.5563.5563.5563.550
4/11/201663.5563.5563.5563.550
4/8/201663.5563.5563.5563.550
4/7/201663.5563.5563.5563.550
4/6/201663.5563.5563.5563.550
4/5/201663.5563.5563.5563.550
4/4/201663.5563.5563.5563.550
4/1/201663.5563.5563.5563.550
3/31/201663.5563.5563.5563.551,533
3/30/201665.3165.3165.3165.3110
3/29/201665.3165.3165.3165.310
3/28/201665.3165.3165.3165.310
3/24/201665.3165.3165.3165.310
3/23/201665.3165.3165.3165.310
3/22/201665.3165.3165.3165.310
3/21/201671.4171.4165.3165.31862
3/18/201662.7062.7062.7062.700
3/17/201662.7062.7062.7062.700
3/16/201662.7062.7062.7062.700
3/15/201662.7062.7062.7062.70754
3/14/201663.2363.2363.2363.230
3/11/201663.2363.2363.2363.230
3/10/201663.0764.2263.0763.23449
3/9/201662.9863.2262.9763.22925
3/8/201663.0663.0663.0663.060
3/7/201663.0663.0663.0663.06254
3/4/201662.5862.5862.5862.580
3/3/201662.5862.5862.5862.58110
3/2/201662.5862.5862.5862.581,391
3/1/201662.6462.6462.6462.640
2/29/201662.6462.6462.6462.64137
2/26/201664.6064.6063.4564.602,510
2/25/201661.6061.6061.6061.600
2/24/201661.4561.6061.4561.60300
2/23/201662.2462.2462.2462.2448
2/22/201651.2462.2451.2462.24334
2/19/201668.1668.1664.0064.001,107
2/18/201660.4560.4560.4560.450
2/17/201660.4560.4560.4560.450
2/16/201660.4560.4560.4560.4510
2/12/201660.4560.4560.4560.45408
2/11/201659.4759.4759.2559.251,269
2/10/201659.7459.7459.7459.74100
2/9/201659.7459.7459.7459.74205
2/8/201660.8560.8560.8560.855
2/5/201660.8560.8560.8560.850
2/4/201660.8560.8560.8560.85112
2/3/201661.4461.4461.4461.44126
2/2/201661.4461.4461.4461.44110
2/1/201661.4761.4761.4761.470
1/29/201660.9561.4760.9561.47337
1/28/201659.9959.9959.9959.990
1/27/201659.9959.9959.9959.990
1/26/201659.9959.9959.9959.990
1/25/201659.9959.9959.9959.990
1/22/201659.9959.9959.9959.990
1/21/201659.7459.9959.7359.991,665
1/20/201660.6760.6760.6760.67200
1/19/201662.0262.0262.0262.02315
1/15/201662.7462.7462.7462.740
1/14/201662.7462.7462.7462.740
1/13/201662.7462.7462.7462.74424
1/12/201662.2962.2962.2962.29260
1/11/201665.3865.3865.3865.381
1/8/201665.3865.3865.3865.380
1/7/201665.3865.3865.3865.380
1/6/201665.3865.3865.3865.381
1/5/201665.3865.3865.3865.3816
1/4/201665.3865.3865.3865.3816
12/31/201565.3865.3865.3865.380
12/30/201565.3865.3865.3865.3894
12/29/201565.3865.3865.3865.380
12/28/201565.3865.3865.3865.380
12/24/201565.3865.3865.3865.38300
12/23/201565.9465.9465.9465.940
12/22/201565.9465.9465.9465.940
12/21/201565.9465.9465.9465.940
12/18/201565.9465.9465.9465.940
12/17/201565.9465.9465.9465.94165
12/16/201565.9465.9465.9465.94100
12/15/201564.9264.9264.9264.92100
12/14/201564.0664.2664.0464.26525
12/11/201565.5965.5965.5965.590
12/10/201565.5965.5965.5965.590
12/9/201565.5965.5965.5965.5982
  • Showing 1-100 of 2,031 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center