$62.15 +1.65 (%) Barclays Bank iPath Exchange Traded Notes 2007-28.5.37 Ser-A- Lkd to CBOE S&P 500 BuyWrite Index - NYSEARCA

Dec. 19, 2014 | 09:54 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWV historical data

Date Open High Low Close Volume
12/19/201462.1562.1562.1562.15185
12/18/201460.5060.5060.5060.50275
12/17/201460.0060.0060.0060.00152
12/16/201458.8558.8558.8558.850
12/15/201459.3459.3459.3459.3486
12/12/201460.5060.5060.5060.50240
12/11/201460.6160.6160.6160.610
12/10/201461.0061.0061.0061.00511
12/9/201461.6561.6561.6561.65335
12/8/201449.9449.9449.9449.940
12/5/201462.1562.1562.1562.15170
12/4/201457.6357.6357.6357.630
12/3/201460.8360.8360.8360.830
12/2/201461.4461.4461.4461.440
12/1/201458.5658.5658.5658.5686
11/28/201461.0061.0061.0061.000
11/26/201461.0061.0061.0061.003
11/25/201462.1962.2462.1962.24495
11/24/201461.0861.9861.0861.98645
11/21/201461.0061.0060.8460.842,116
11/20/201460.9560.9560.9560.9515
11/19/201460.9560.9560.9560.950
11/18/201461.8562.6161.8562.613,085
11/17/201461.2561.3061.2561.30587
11/14/201462.0062.6562.0062.65540
11/14/201448.0048.0048.0048.000
11/13/201462.4662.4662.4662.461,087
11/13/201447.0047.0047.0047.000
11/12/201460.9963.0460.9962.65675
11/12/201447.0047.0047.0047.000
11/11/201460.9460.9460.9460.940
11/11/201447.0047.0047.0047.000
11/10/201462.6662.6662.6662.662,500
11/10/201447.0047.0047.0047.000
11/7/201462.5062.6362.5062.631,095
11/6/201461.2463.0161.2463.01295
11/5/201460.9460.9460.9460.94260
11/4/201462.9662.9662.9662.96171
11/3/201462.0062.0062.0062.00220
10/31/201462.5062.5062.5062.500
10/30/201462.7962.7962.5062.501,803
10/29/201462.8462.8462.3962.392,561
10/28/201460.9660.9660.9660.96232
10/27/201462.5462.5462.5462.54710
10/24/201462.0462.0462.0462.04431
10/23/201460.4160.4160.4160.4173
10/22/201460.4560.4560.4560.45228
10/21/201461.4061.8661.3261.861,738
10/20/201461.5061.5060.7661.503,619
10/17/201460.0960.0960.0960.090
10/16/201460.0960.1160.0960.09825
10/15/201458.6858.6858.6858.6889
10/14/201460.7761.0060.7761.001,556
10/13/201461.0061.0061.0061.00511
10/10/201461.3561.3561.3561.35123
10/9/201462.3062.5561.5262.551,000
10/8/201463.1263.1263.1263.12100
10/7/201463.1463.1463.0963.091,323
10/6/201464.1864.1863.4563.45390
10/3/201463.2363.2362.8062.965,482
10/2/201463.0163.0162.4562.45461
10/1/201463.5563.5563.5563.55123
9/30/201463.8463.8463.8463.84100
9/29/201462.8563.8762.2663.873,220
9/26/201462.8863.7462.3263.745,727
9/25/201462.9063.1562.7562.9028,570
9/24/201463.4063.9063.0263.756,270
9/23/201463.5563.8063.2863.3323,473
9/22/201463.5064.1963.4164.1926,155
9/19/201463.3763.3763.3763.370
9/18/201463.3763.3763.3763.37138
9/17/201463.3763.3763.3763.3726
9/16/201463.4763.4763.4763.470
9/15/201463.3763.3763.3763.372
9/12/201463.2163.2163.2163.210
9/11/201463.2163.2163.2163.210
9/10/201463.2463.2463.2463.240
9/9/201463.3763.3763.3763.3720
9/8/201463.3763.3763.3763.270
9/5/201464.2864.2864.2864.280
9/4/201463.5264.2863.5264.28528
9/3/201432.0532.0532.0532.050
9/2/201463.4063.4063.4063.4010
8/29/201463.4063.4063.4063.401,100
8/28/201432.0532.0532.0532.050
8/27/201463.5163.5163.5163.51180
8/26/201464.6264.6264.1964.191,330
8/25/201432.0532.0532.0532.050
8/22/201462.7962.7962.7962.790
8/21/201462.7962.7962.7962.79160
8/20/201462.9862.9862.9862.980
8/19/201451.1651.1651.1651.160
8/18/201462.7962.7962.7962.7970
8/15/201462.7962.7962.7962.790
8/14/201462.7962.7962.7962.7982
8/13/201432.0532.0532.0532.050
8/12/201432.0532.0532.0532.050
8/11/201462.7962.7962.7962.797
8/8/201432.0532.0532.0532.050
8/7/201432.0532.0532.0532.050
  • Showing 1-100 of 2,076 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center