$61.50 +1.41 (%) Barclays Bank iPath Exchange Traded Notes 2007-28.5.37 Ser-A- Lkd to CBOE S&P 500 BuyWrite Index - NYSEARCA

Oct. 20, 2014 | 03:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BWV historical data

Date Open High Low Close Volume
10/17/201460.0960.0960.0960.090
10/16/201460.0960.1160.0960.09825
10/15/201458.6858.6858.6858.6889
10/14/201460.7761.0060.7761.001,556
10/13/201461.0061.0061.0061.00511
10/10/201461.3561.3561.3561.35123
10/9/201462.3062.5561.5262.551,000
10/8/201463.1263.1263.1263.12100
10/7/201463.1463.1463.0963.091,323
10/6/201464.1864.1863.4563.45390
10/3/201463.2363.2362.8062.965,482
10/2/201463.0163.0162.4562.45461
10/1/201463.5563.5563.5563.55123
9/30/201463.8463.8463.8463.84100
9/29/201462.8563.8762.2663.873,220
9/26/201462.8863.7462.3263.745,727
9/25/201462.9063.1562.7562.9028,570
9/24/201463.4063.9063.0263.756,270
9/23/201463.5563.8063.2863.3323,473
9/22/201463.5064.1963.4164.1926,155
9/19/201463.3763.3763.3763.370
9/18/201463.3763.3763.3763.37138
9/17/201463.3763.3763.3763.3726
9/16/201463.4763.4763.4763.470
9/15/201463.3763.3763.3763.372
9/12/201463.2163.2163.2163.210
9/11/201463.2163.2163.2163.210
9/10/201463.2463.2463.2463.240
9/9/201463.3763.3763.3763.3720
9/8/201463.3763.3763.3763.270
9/5/201464.2864.2864.2864.280
9/4/201463.5264.2863.5264.28528
9/3/201432.0532.0532.0532.050
9/2/201463.4063.4063.4063.4010
8/29/201463.4063.4063.4063.401,100
8/28/201432.0532.0532.0532.050
8/27/201463.5163.5163.5163.51180
8/26/201464.6264.6264.1964.191,330
8/25/201432.0532.0532.0532.050
8/22/201462.7962.7962.7962.790
8/21/201462.7962.7962.7962.79160
8/20/201462.9862.9862.9862.980
8/19/201451.1651.1651.1651.160
8/18/201462.7962.7962.7962.7970
8/15/201462.7962.7962.7962.790
8/14/201462.7962.7962.7962.7982
8/13/201432.0532.0532.0532.050
8/12/201432.0532.0532.0532.050
8/11/201462.7962.7962.7962.797
8/8/201432.0532.0532.0532.050
8/7/201432.0532.0532.0532.050
8/6/201462.5062.7962.5062.79471
8/5/201432.0532.0532.0532.050
8/4/201463.3763.3763.3763.37146
8/1/201462.4462.4462.4462.440
7/31/201463.3063.4562.1762.441,325
7/30/201462.9063.7362.9063.732,300
7/29/201463.2064.2663.2064.172,796
7/28/201463.0063.5863.0063.50727
7/25/201463.0964.1662.9464.132,611
7/24/201463.5563.6663.0463.651,100
7/23/201432.0532.0532.0532.050
7/22/201463.1563.5962.9463.591,764
7/21/201463.0763.0763.0763.0760
7/18/201462.2063.2062.2063.076,944
7/17/201432.0532.0532.0532.050
7/16/201432.0532.0532.0532.050
7/15/201461.9763.7661.9762.938,279
7/14/201463.7563.7563.7563.7599
7/11/201463.7563.7563.7563.750
7/10/201463.7563.7563.7563.7599
7/9/201463.7563.7563.7563.7541
7/8/201463.7563.7563.7563.7516
7/7/201463.2563.7563.2563.75697
7/3/201462.0062.0062.0062.000
7/2/201462.0062.0062.0062.0040
7/1/201460.2060.2060.2060.200
6/30/201432.0532.0532.0532.050
6/27/201463.2163.2162.0062.001,800
6/26/201461.2062.3361.2061.721,241
6/25/201432.0532.0532.0532.050
6/24/201461.8961.8961.8961.890
6/23/201432.0532.0532.0532.050
6/20/201460.8360.8360.8360.830
6/19/201461.8861.8861.8861.880
6/18/201461.8861.8861.8861.880
6/17/201461.8861.8861.8861.88212
6/16/201472.9072.9059.4059.40569
6/13/201461.9961.9961.9961.990
6/12/201461.7961.9961.7961.99362
6/11/201461.6161.6161.6161.610
6/10/201463.3563.3563.3563.3565
6/9/201461.5161.5161.5161.510
6/6/201463.3563.3563.3563.35660
6/5/201462.3262.3262.3262.320
6/4/201462.0062.0062.0062.000
6/3/201463.4763.4763.4763.47288
6/2/201460.5060.5060.5060.500
5/30/201462.3162.3162.3162.31463
5/29/201463.4963.4963.4963.49100
  • Showing 1-100 of 2,071 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center