$30.61 -0.88 (-2.78%) BlackStone Group LP - NYSE

Oct. 1, 2014 | 03:39 PM
Last Trade: 30.61
Trade Time: Oct 01 03:39 PM Eastern Daylight Time
Change: -0.88 (-2.78%)
Prev Close: 31.48
Open: 31.38
Bid: 30.61
Ask: 30.62
Options:

Call Options: BX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 BX1403J23 8.40 0.00 7.45 224.0 7.70 161.0 0.0 0
23.00 BX1418J23 8.45 0.00 7.50 607.0 7.70 510.0 0.0 0
24.00 BX1403J24 7.45 0.00 6.45 224.0 6.70 156.0 0.0 0
24.00 BX1418J24 7.50 0.00 6.50 597.0 6.75 32.0 0.0 0
24.50 BX1403J24.5 6.95 0.00 5.90 224.0 6.20 164.0 0.0 0
25.00 BX1403J25 6.45 0.00 5.50 10.0 5.70 51.0 0.0 0
25.00 BX1418J25 6.50 0.00 5.50 532.0 5.70 381.0 0.0 0
25.50 BX1403J25.5 5.85 -0.05 4.95 86.0 5.15 56.0 35.0 63
25.50 BX1410J25.5 6.55 0.60 5.00 108.0 5.15 84.0 40.0 77
25.50 BX1418J25.5 6.00 0.00 5.05 473.0 5.25 37.0 0.0 0
26.00 BX1403J26 6.65 1.25 4.55 10.0 4.70 89.0 4.0 10
26.00 BX1410J26 6.05 0.60 4.60 69.0 4.75 89.0 20.0 90
26.00 BX1418J26 5.75 0.25 4.50 579.0 4.75 42.0 10.0 10
26.00 BX1424J26 5.50 0.00 4.50 321.0 4.85 65.0 0.0 0
26.00 BX1431J26 5.50 0.00 4.60 20.0 4.75 10.0 0.0 0
26.50 BX1403J26.5 5.95 1.00 4.00 853.0 4.20 96.0 29.0 29
26.50 BX1410J26.5 6.35 1.40 4.00 80.0 4.20 83.0 5.0 9
26.50 BX1418J26.5 5.25 0.25 4.05 539.0 4.25 438.0 10.0 10
26.50 BX1424J26.5 5.00 0.00 4.10 10.0 4.25 21.0 0.0 0
27.00 BX1403J27 6.30 1.85 3.55 27.0 3.70 289.0 28.0 28
27.00 BX1410J27 5.85 1.35 3.50 324.0 3.70 116.0 8.0 8
27.00 BX1418J27 5.60 1.10 3.55 240.0 3.75 73.0 7.0 7
27.00 BX1424J27 3.65 -0.85 3.65 10.0 3.80 10.0 10.0 0
27.00 BX1431J27 4.50 0.00 3.55 60.0 3.75 47.0 0.0 0
27.50 BX1403J27.5 3.80 -0.15 3.00 915.0 3.15 260.0 1.0 1
27.50 BX1410J27.5 5.60 1.65 3.00 373.0 3.20 80.0 9.0 9
27.50 BX1418J27.5 3.20 -0.80 3.15 95.0 3.25 246.0 12.0 0
27.50 BX1424J27.5 4.00 0.00 3.10 64.0 3.30 21.0 0.0 0
27.50 BX1431J27.5 4.05 0.00 3.10 221.0 3.30 72.0 0.0 0
28.00 BX1403J28 3.45 0.00 2.54 457.0 2.64 84.0 1.0 28
28.00 BX1410J28 3.55 0.05 2.57 289.0 2.70 34.0 5.0 5
28.00 BX1418J28 3.10 -0.45 2.66 235.0 2.76 10.0 37.0 116
28.00 BX1424J28 3.55 0.00 2.75 10.0 2.86 10.0 0.0 0
28.00 BX1431J28 3.55 0.00 2.72 29.0 2.84 52.0 0.0 0
28.50 BX1403J28.5 2.84 -0.11 2.04 859.0 2.15 243.0 1.0 28
28.50 BX1410J28.5 2.61 -0.39 2.10 477.0 2.23 105.0 10.0 10
28.50 BX1418J28.5 2.32 -0.73 2.25 449.0 2.36 10.0 20.0 27
28.50 BX1424J28.5 3.10 0.00 2.27 37.0 2.39 21.0 0.0 0
28.50 BX1431J28.5 2.73 -0.37 2.27 10.0 2.39 21.0 10.0 10
29.00 BX1403J29 1.73 -0.73 1.59 1111.0 1.71 91.0 67.0 56
29.00 BX1410J29 1.74 -0.78 1.70 95.0 1.77 57.0 38.0 0
29.00 BX1418J29 1.87 -0.63 1.87 66.0 1.93 10.0 824.0 671
29.00 BX1424J29 3.55 1.06 1.88 26.0 1.95 21.0 5.0 5
29.00 BX1431J29 2.67 0.00 1.87 10.0 1.99 10.0 0.0 0
29.50 BX1403J29.5 1.47 -0.50 1.09 1243.0 1.21 42.0 48.0 72
29.50 BX1410J29.5 2.05 0.00 1.25 101.0 1.34 78.0 0.0 0
29.50 BX1418J29.5 1.52 -0.65 1.45 698.0 1.59 11.0 150.0 5
29.50 BX1424J29.5 2.19 0.00 1.54 10.0 1.64 21.0 0.0 0
29.50 BX1431J29.5 3.34 1.10 1.51 10.0 1.64 26.0 1.0 1
30.00 BX1403J30 0.82 -0.67 0.73 4.0 0.76 3.0 114.0 149
30.00 BX1410J30 1.16 -0.43 0.88 214.0 0.95 130.0 60.0 64
30.00 BX1418J30 1.16 -0.70 1.14 110.0 1.19 10.0 92.0 676
30.00 BX1424J30 1.38 -0.39 1.20 53.0 1.31 21.0 10.0 36
30.00 BX1431J30 2.00 0.00 1.22 10.0 1.31 11.0 10.0 11
30.50 BX1403J30.5 0.37 -0.75 0.36 91.0 0.39 32.0 214.0 123
30.50 BX1410J30.5 0.79 -0.39 0.59 462.0 0.66 307.0 90.0 3
30.50 BX1418J30.5 0.83 -0.53 0.88 163.0 0.92 41.0 1500.0 1,522
30.50 BX1424J30.5 1.43 0.00 0.89 54.0 0.98 10.0 0.0 0
30.50 BX1431J30.5 1.46 0.00 0.93 21.0 0.98 26.0 0.0 0
31.00 BX1403J31 0.14 -0.54 0.13 105.0 0.15 65.0 268.0 379
31.00 BX1410J31 0.40 -0.55 0.37 106.0 0.41 257.0 36.0 9
31.00 BX1418J31 0.62 -0.43 0.59 86.0 0.62 20.0 154.0 866
31.00 BX1424J31 1.06 0.02 0.61 739.0 0.74 264.0 1.0 1
31.00 BX1431J31 0.88 -0.32 0.71 10.0 0.80 10.0 40.0 84
31.50 BX1403J31.5 0.11 -0.24 0.05 1.0 0.08 1808.0 4.0 213
31.50 BX1410J31.5 0.58 0.00 0.21 35.0 0.23 1.0 104.0 747
31.50 BX1418J31.5 0.53 -0.28 0.41 85.0 0.45 92.0 156.0 293
31.50 BX1424J31.5 0.63 -0.26 0.49 11.0 0.56 21.0 10.0 1,288
31.50 BX1431J31.5 0.67 -0.18 0.52 21.0 0.59 10.0 50.0 268
32.00 BX1403J32 0.02 -0.12 0.01 148.0 0.05 1737.0 68.0 550
32.00 BX1410J32 0.12 -0.21 0.10 791.0 0.12 3.0 114.0 422
32.00 BX1418J32 0.31 -0.26 0.28 73.0 0.31 1.0 225.0 6,322
32.00 BX1424J32 0.36 -0.44 0.36 169.0 0.42 211.0 86.0 192
32.00 BX1431J32 0.41 -0.28 0.38 50.0 0.42 32.0 50.0 201
32.50 BX1403J32.5 0.05 -0.03 0.01 43.0 0.03 614.0 14.0 1,073
32.50 BX1410J32.5 0.06 -0.12 0.05 719.0 0.10 1347.0 47.0 113
32.50 BX1418J32.5 0.19 -0.18 0.18 505.0 0.22 43.0 30.0 457
32.50 BX1424J32.5 0.27 -0.16 0.25 298.0 0.30 463.0 77.0 133
32.50 BX1431J32.5 0.38 -0.16 0.26 390.0 0.29 15.0 1.0 124
33.00 BX1403J33 0.02 0.00 0.01 78.0 0.07 1361.0 40.0 809
33.00 BX1410J33 0.03 -0.05 0.04 2.0 0.05 156.0 65.0 225
33.00 BX1418J33 0.12 -0.14 0.12 114.0 0.15 84.0 225.0 1,692
33.00 BX1424J33 0.32 0.00 0.17 251.0 0.20 34.0 112.0 329
33.00 BX1431J33 0.51 0.19 0.19 388.0 0.25 413.0 34.0 74
33.50 BX1403J33.5 0.03 0.01 0.01 250.0 0.02 4.0 6.0 269
33.50 BX1410J33.5 0.03 -0.01 0.01 328.0 0.05 1281.0 5.0 235
33.50 BX1418J33.5 0.16 0.00 0.07 662.0 0.11 622.0 41.0 163
33.50 BX1424J33.5 0.12 -0.07 0.11 389.0 0.20 1444.0 16.0 479
33.50 BX1431J33.5 0.31 0.09 0.13 585.0 0.21 769.0 30.0 51
34.00 BX1403J34 0.01 0.00 0.01 15.0 0.02 224.0 15.0 338
34.00 BX1410J34 0.05 0.04 0.01 67.0 0.03 108.0 9.0 153
34.00 BX1418J34 0.08 -0.02 0.05 442.0 0.08 462.0 1728.0 6,531
34.00 BX1424J34 0.18 0.07 0.07 507.0 0.20 954.0 10.0 354
34.00 BX1431J34 0.22 0.00 0.10 318.0 0.21 949.0 10.0 326
34.50 BX1403J34.5 0.05 0.02 0.01 61.0 0.02 4.0 5.0 45
34.50 BX1410J34.5 0.01 0.00 0.01 43.0 0.08 186.0 50.0 86
34.50 BX1418J34.5 0.05 -0.02 0.03 548.0 0.08 873.0 2.0 21
34.50 BX1424J34.5 0.09 0.00 0.05 497.0 0.17 1389.0 2.0 102
34.50 BX1431J34.5 0.10 -0.04 0.06 287.0 0.15 806.0 3.0 124
35.00 BX1403J35 0.03 0.00 0.01 81.0 0.02 204.0 10.0 860
35.00 BX1410J35 0.10 0.03 0.01 80.0 0.08 1400.0 2.0 12
35.00 BX1418J35 0.05 0.01 0.02 229.0 0.06 676.0 77.0 1,931
35.00 BX1424J35 0.24 0.21 0.03 448.0 0.10 712.0 20.0 66
35.00 BX1431J35 0.22 0.15 0.04 336.0 0.12 726.0 50.0 66
35.50 BX1403J35.5 0.21 0.19 0.01 450.0 0.02 244.0 3.0 3
35.50 BX1410J35.5 0.03 -0.01 0.01 28.0 0.08 1283.0 10.0 37
35.50 BX1418J35.5 0.09 0.08 0.01 166.0 0.05 701.0 20.0 20
35.50 BX1424J35.5 0.05 0.03 0.02 362.0 0.08 1099.0 10.0 8
35.50 BX1431J35.5 0.11 0.07 0.03 10.0 0.08 53.0 30.0 30
36.00 BX1403J36 0.03 0.00 0.01 67.0 0.09 1284.0 0.0 0
36.00 BX1410J36 0.08 0.00 0.01 44.0 0.08 1418.0 0.0 0
36.00 BX1418J36 0.04 0.03 0.01 1.0 0.04 871.0 103.0 400
36.00 BX1424J36 0.19 0.18 0.01 413.0 0.08 822.0 42.0 21
36.00 BX1431J36 0.03 0.00 0.02 281.0 0.08 720.0 0.0 0
36.50 BX1403J36.5 0.03 0.00 0.01 10.0 0.09 1366.0 0.0 0
36.50 BX1410J36.5 0.08 0.00 0.01 162.0 0.08 1385.0 0.0 0
36.50 BX1418J36.5 0.04 0.00 0.01 16.0 0.04 797.0 0.0 0
36.50 BX1424J36.5 0.10 0.02 0.01 484.0 0.08 1158.0 10.0 10
36.50 BX1431J36.5 0.02 0.00 0.01 440.0 0.08 856.0 0.0 0
37.00 BX1403J37 0.03 0.00 0.01 30.0 0.09 1332.0 0.0 0
37.00 BX1410J37 0.08 0.00 0.01 267.0 0.11 1421.0 0.0 0
37.00 BX1418J37 0.02 -0.01 0.01 10.0 0.03 326.0 10.0 62
37.00 BX1424J37 0.06 -0.02 0.02 104.0 0.08 1222.0 77.0 77
37.00 BX1431J37 0.01 0.00 0.01 126.0 0.08 663.0 0.0 0
37.50 BX1403J37.5 0.03 0.00 0.01 125.0 0.09 1366.0 0.0 0
37.50 BX1410J37.5 0.08 0.00 0.01 75.0 0.11 1205.0 0.0 0
37.50 BX1418J37.5 0.03 0.00 0.01 10.0 0.03 465.0 0.0 0
37.50 BX1424J37.5 0.08 0.00 0.01 109.0 0.08 1053.0 0.0 0
37.50 BX1431J37.5 0.08 0.00 0.01 138.0 0.08 737.0 0.0 0
38.00 BX1403J38 0.03 0.00 0.01 33.0 0.09 1268.0 0.0 0
38.00 BX1410J38 0.09 0.00 0.01 86.0 0.10 1358.0 0.0 0
38.00 BX1418J38 0.03 0.00 0.01 48.0 0.03 457.0 0.0 0
38.00 BX1424J38 0.08 0.00 0.01 351.0 0.08 1039.0 0.0 0
38.00 BX1431J38 0.08 0.00 0.01 50.0 0.08 1110.0 0.0 0
38.50 BX1403J38.5 0.04 0.00 0.01 221.0 0.09 1378.0 0.0 0
38.50 BX1410J38.5 0.09 0.00 0.01 116.0 0.10 1223.0 0.0 0
38.50 BX1418J38.5 0.03 0.00 0.00 0.0 0.03 565.0 0.0 0
38.50 BX1424J38.5 0.15 0.07 0.01 25.0 0.08 700.0 4.0 4
38.50 BX1431J38.5 0.08 0.00 0.01 48.0 0.08 972.0 0.0 0
39.00 BX1403J39 0.07 0.00 0.01 30.0 0.09 1113.0 0.0 0
39.00 BX1410J39 0.08 0.00 0.01 31.0 0.10 1104.0 0.0 0
39.00 BX1418J39 0.03 0.00 0.01 105.0 0.03 618.0 0.0 0
39.00 BX1424J39 0.08 0.00 0.01 10.0 0.08 773.0 0.0 0
39.00 BX1431J39 0.08 0.00 0.01 32.0 0.08 847.0 0.0 0
39.50 BX1403J39.5 0.03 0.00 0.00 0.0 0.09 863.0 0.0 0
39.50 BX1410J39.5 0.08 0.00 0.01 58.0 0.10 1229.0 0.0 0
39.50 BX1418J39.5 0.03 0.00 0.00 0.0 0.03 653.0 0.0 0
39.50 BX1424J39.5 0.08 0.00 0.01 80.0 0.08 805.0 0.0 0
39.50 BX1431J39.5 0.08 0.00 0.01 207.0 0.08 865.0 0.0 0
40.00 BX1403J40 0.04 0.00 0.00 0.0 0.09 874.0 0.0 0
40.00 BX1410J40 0.08 0.00 0.00 0.0 0.10 971.0 0.0 0
40.00 BX1418J40 0.03 0.00 0.01 120.0 0.03 526.0 0.0 0
40.00 BX1424J40 0.08 0.00 0.01 55.0 0.08 752.0 0.0 0
40.00 BX1431J40 0.08 0.00 0.00 0.0 0.08 517.0 0.0 0
40.50 BX1403J40.5 0.03 0.00 0.00 0.0 0.09 918.0 0.0 0
40.50 BX1410J40.5 0.08 0.00 0.00 0.0 0.10 953.0 0.0 0
40.50 BX1418J40.5 0.03 0.00 0.00 0.0 0.03 406.0 0.0 0
40.50 BX1424J40.5 0.08 0.00 0.01 2.0 0.14 630.0 0.0 0
40.50 BX1431J40.5 0.08 0.00 0.00 0.0 0.08 556.0 0.0 0
41.00 BX1403J41 0.03 0.00 0.00 0.0 0.09 902.0 0.0 0
41.00 BX1410J41 0.08 0.00 0.00 0.0 0.10 945.0 0.0 0
41.00 BX1418J41 0.03 0.00 0.01 171.0 0.03 408.0 0.0 0
41.00 BX1424J41 0.08 0.00 0.00 0.0 0.14 628.0 0.0 0
41.00 BX1431J41 0.08 0.00 0.00 0.0 0.08 539.0 0.0 0
41.50 BX1403J41.5 0.03 0.00 0.00 0.0 0.09 989.0 0.0 0
41.50 BX1410J41.5 0.08 0.00 0.00 0.0 0.10 922.0 0.0 0
41.50 BX1418J41.5 0.03 0.00 0.00 0.0 0.03 408.0 0.0 0
41.50 BX1424J41.5 0.14 0.00 0.00 0.0 0.14 627.0 0.0 0
41.50 BX1431J41.5 0.08 0.00 0.00 0.0 0.08 539.0 0.0 0
42.00 BX1403J42 0.03 0.00 0.00 0.0 0.09 978.0 0.0 0
42.00 BX1410J42 0.08 0.00 0.00 0.0 0.10 938.0 0.0 0
42.00 BX1418J42 0.03 0.00 0.00 0.0 0.03 556.0 0.0 0
42.00 BX1424J42 0.14 0.00 0.00 0.0 0.14 627.0 0.0 0
42.50 BX1403J42.5 0.03 0.00 0.00 0.0 0.09 885.0 0.0 0
42.50 BX1410J42.5 0.08 0.00 0.00 0.0 0.10 964.0 0.0 0
42.50 BX1424J42.5 0.14 0.00 0.00 0.0 0.14 633.0 0.0 0
43.00 BX1403J43 0.02 0.00 0.00 0.0 0.09 978.0 0.0 0
43.00 BX1410J43 0.08 0.00 0.00 0.0 0.10 941.0 0.0 0
43.00 BX1424J43 0.14 0.00 0.00 0.0 0.14 628.0 0.0 0
43.50 BX1403J43.5 0.03 0.00 0.00 0.0 0.09 984.0 0.0 0
43.50 BX1410J43.5 0.08 0.00 0.00 0.0 0.10 884.0 0.0 0
43.50 BX1424J43.5 0.14 0.00 0.00 0.0 0.14 628.0 0.0 0
44.00 BX1403J44 0.03 0.00 0.00 0.0 0.09 975.0 0.0 0
44.00 BX1410J44 0.08 0.00 0.00 0.0 0.10 942.0 0.0 0
44.00 BX1424J44 0.14 0.00 0.00 0.0 0.14 627.0 0.0 0

Put Options: BX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 BX1403V23 0.02 0.00 0.00 0.0 0.02 354.0 0.0 0
23.00 BX1418V23 0.03 0.00 0.01 16.0 0.02 216.0 0.0 0
24.00 BX1403V24 0.02 0.00 0.00 0.0 0.02 426.0 0.0 0
24.00 BX1418V24 0.02 -0.01 0.01 16.0 0.03 380.0 3.0 3
24.50 BX1403V24.5 0.02 0.00 0.00 0.0 0.02 426.0 0.0 0
25.00 BX1403V25 0.02 0.00 0.00 0.0 0.02 422.0 0.0 0
25.00 BX1418V25 0.03 0.02 0.01 306.0 0.04 510.0 4.0 19
25.50 BX1403V25.5 0.02 0.00 0.01 233.0 0.02 416.0 0.0 0
25.50 BX1410V25.5 0.03 0.00 0.01 60.0 0.02 99.0 0.0 0
25.50 BX1418V25.5 0.01 0.00 0.02 90.0 0.06 773.0 0.0 0
26.00 BX1403V26 0.02 0.00 0.01 31.0 0.02 462.0 0.0 0
26.00 BX1410V26 0.05 0.02 0.01 128.0 0.03 434.0 1.0 1
26.00 BX1418V26 0.01 0.00 0.03 239.0 0.07 855.0 0.0 0
26.00 BX1424V26 0.09 0.04 0.08 71.0 0.11 1.0 60.0 60
26.00 BX1431V26 0.10 0.03 0.11 115.0 0.14 394.0 1.0 2
26.50 BX1403V26.5 0.02 0.00 0.01 128.0 0.02 454.0 0.0 0
26.50 BX1410V26.5 0.05 0.00 0.01 10.0 0.02 35.0 0.0 0
26.50 BX1418V26.5 0.02 0.00 0.04 403.0 0.09 792.0 0.0 0
26.50 BX1424V26.5 0.11 0.05 0.10 447.0 0.15 781.0 11.0 32
27.00 BX1403V27 0.08 0.06 0.01 32.0 0.02 425.0 5.0 5
27.00 BX1410V27 0.01 0.00 0.01 208.0 0.05 913.0 0.0 0
27.00 BX1418V27 0.08 0.05 0.06 367.0 0.12 1020.0 5.0 25
27.00 BX1424V27 0.12 0.04 0.13 583.0 0.17 358.0 11.0 22
27.00 BX1431V27 0.15 0.04 0.18 558.0 0.22 226.0 1.0 11
27.50 BX1403V27.5 0.02 0.00 0.01 36.0 0.02 449.0 16.0 16
27.50 BX1410V27.5 0.04 0.03 0.02 862.0 0.05 457.0 10.0 2
27.50 BX1418V27.5 0.10 0.06 0.09 460.0 0.13 779.0 1.0 1
27.50 BX1424V27.5 0.16 0.06 0.18 486.0 0.22 368.0 34.0 34
27.50 BX1431V27.5 0.19 0.05 0.24 133.0 0.27 207.0 10.0 12
28.00 BX1403V28 0.02 0.00 0.01 340.0 0.02 277.0 0.0 0
28.00 BX1410V28 0.06 0.04 0.03 1845.0 0.12 1276.0 20.0 1
28.00 BX1418V28 0.08 0.00 0.13 225.0 0.17 996.0 11.0 348
28.00 BX1424V28 0.21 0.07 0.23 253.0 0.27 52.0 16.0 21
28.00 BX1431V28 0.17 -0.01 0.31 97.0 0.36 313.0 8.0 12
28.50 BX1403V28.5 0.02 0.00 0.01 200.0 0.02 142.0 0.0 0
28.50 BX1410V28.5 0.07 0.00 0.07 1201.0 0.14 1475.0 4.0 4
28.50 BX1418V28.5 0.19 0.09 0.19 152.0 0.22 484.0 5.0 1
28.50 BX1424V28.5 0.24 0.06 0.33 785.0 0.38 79.0 21.0 40
28.50 BX1431V28.5 0.30 0.06 0.43 205.0 0.47 157.0 75.0 14
29.00 BX1403V29 0.10 0.07 0.01 156.0 0.04 789.0 1.0 2
29.00 BX1410V29 0.10 0.06 0.11 756.0 0.15 1105.0 1.0 81
29.00 BX1418V29 0.28 0.16 0.28 27.0 0.30 81.0 17.0 288
29.00 BX1424V29 0.39 0.15 0.45 306.0 0.50 88.0 72.0 242
29.00 BX1431V29 0.55 0.21 0.55 46.0 0.60 213.0 10.0 44
29.50 BX1403V29.5 0.10 0.09 0.04 226.0 0.09 1683.0 15.0 21
29.50 BX1410V29.5 0.11 0.04 0.18 77.0 0.23 264.0 4.0 55
29.50 BX1418V29.5 0.40 0.19 0.39 42.0 0.42 63.0 26.0 47
29.50 BX1424V29.5 0.69 0.37 0.60 20.0 0.64 37.0 73.0 362
29.50 BX1431V29.5 0.55 0.11 0.73 265.0 0.78 16.0 5.0 46
30.00 BX1403V30 0.12 0.07 0.09 87.0 0.11 198.0 17.0 102
30.00 BX1410V30 0.24 0.13 0.29 138.0 0.32 35.0 24.0 48
30.00 BX1418V30 0.57 0.29 0.54 33.0 0.57 150.0 95.0 1,850
30.00 BX1424V30 0.88 0.43 0.83 10.0 0.88 5.0 13.0 1,219
30.00 BX1431V30 0.80 0.23 0.96 78.0 1.01 153.0 2.0 415
30.50 BX1403V30.5 0.30 0.25 0.24 66.0 0.29 1512.0 129.0 238
30.50 BX1410V30.5 0.54 0.33 0.47 76.0 0.54 1432.0 29.0 82
30.50 BX1418V30.5 0.73 0.33 0.72 27.0 0.76 19.0 93.0 156
30.50 BX1424V30.5 0.74 0.10 1.03 124.0 1.14 67.0 26.0 269
30.50 BX1431V30.5 0.89 0.19 1.20 182.0 1.28 287.0 56.0 111
31.00 BX1403V31 0.35 0.22 0.52 61.0 0.58 617.0 103.0 236
31.00 BX1410V31 0.76 0.43 0.72 67.0 0.81 1556.0 58.0 168
31.00 BX1418V31 0.96 0.42 1.00 229.0 1.06 165.0 124.0 1,607
31.00 BX1424V31 1.22 0.40 1.35 18.0 1.46 94.0 10.0 191
31.00 BX1431V31 0.90 0.00 1.48 36.0 1.59 47.0 5.0 167
31.50 BX1403V31.5 0.59 0.24 0.92 134.0 1.01 565.0 47.0 397
31.50 BX1410V31.5 0.57 0.00 1.05 64.0 1.13 83.0 560.0 812
31.50 BX1418V31.5 1.36 0.59 1.27 37.0 1.32 89.0 33.0 1,001
31.50 BX1424V31.5 1.52 0.45 1.74 10.0 1.83 51.0 16.0 264
31.50 BX1431V31.5 1.08 -0.11 1.80 20.0 1.90 10.0 6.0 84
32.00 BX1403V32 1.36 0.74 1.34 177.0 1.46 843.0 80.0 417
32.00 BX1410V32 1.53 0.79 1.48 73.0 1.58 333.0 15.0 288
32.00 BX1418V32 1.56 0.55 1.62 38.0 1.67 68.0 66.0 4,690
32.00 BX1424V32 1.38 0.00 2.05 83.0 2.23 114.0 2.0 2,686
32.00 BX1431V32 1.62 0.13 2.19 10.0 2.31 10.0 2.0 125
32.50 BX1403V32.5 1.09 0.00 1.85 35.0 1.95 1123.0 2.0 530
32.50 BX1410V32.5 0.78 -0.36 1.92 145.0 2.02 31.0 50.0 190
32.50 BX1418V32.5 1.05 -0.29 2.01 239.0 2.13 797.0 281.0 392
32.50 BX1424V32.5 1.98 0.23 2.51 10.0 2.63 10.0 11.0 773
32.50 BX1431V32.5 1.57 -0.25 2.61 36.0 2.74 36.0 12.0 5
33.00 BX1403V33 2.15 0.70 2.37 70.0 2.46 732.0 1.0 556
33.00 BX1410V33 0.97 -0.56 2.39 52.0 2.50 160.0 20.0 71
33.00 BX1418V33 2.57 0.82 2.46 131.0 2.59 298.0 35.0 2,307
33.00 BX1424V33 1.80 -0.30 2.96 10.0 3.10 36.0 10.0 403
33.00 BX1431V33 2.00 -0.22 3.05 10.0 3.20 57.0 2.0 24
33.50 BX1403V33.5 1.85 0.00 2.83 89.0 2.98 1164.0 5882.0 370
33.50 BX1410V33.5 1.47 -0.52 2.87 94.0 2.98 38.0 38.0 47
33.50 BX1418V33.5 2.20 0.14 2.93 96.0 3.10 541.0 10.0 10
33.50 BX1424V33.5 2.25 -0.30 3.35 43.0 3.60 355.0 15.0 504
33.50 BX1431V33.5 2.54 0.00 3.40 26.0 3.60 34.0 5882.0 5,882
34.00 BX1403V34 1.19 -1.26 3.35 220.0 3.50 300.0 20.0 115
34.00 BX1410V34 2.58 0.12 3.30 63.0 3.45 10.0 2.0 49
34.00 BX1418V34 2.62 0.00 3.40 57.0 3.55 211.0 5.0 1,385
34.00 BX1424V34 3.02 0.07 3.85 42.0 4.10 428.0 5.0 749
34.00 BX1431V34 3.00 0.00 3.85 10.0 4.05 45.0 0.0 0
34.50 BX1403V34.5 2.15 -0.80 3.85 222.0 4.00 294.0 30.0 35
34.50 BX1410V34.5 1.48 -1.47 3.85 97.0 4.00 268.0 10.0 41
34.50 BX1418V34.5 2.98 0.00 3.85 481.0 4.05 470.0 0.0 0
34.50 BX1424V34.5 3.49 0.09 4.30 18.0 4.55 199.0 10.0 273
34.50 BX1431V34.5 3.85 0.40 4.35 182.0 4.60 115.0 3.0 4
35.00 BX1403V35 2.10 -1.30 4.35 65.0 4.50 177.0 2.0 2
35.00 BX1410V35 2.41 -0.99 4.35 66.0 4.50 259.0 37.0 37
35.00 BX1418V35 3.20 -0.25 4.35 489.0 4.55 523.0 6.0 123
35.00 BX1424V35 2.55 -1.35 4.80 10.0 4.95 10.0 3.0 10
35.00 BX1431V35 3.95 0.05 4.80 10.0 5.00 37.0 5.0 5
35.50 BX1403V35.5 3.90 0.00 4.85 95.0 5.00 108.0 0.0 0
35.50 BX1410V35.5 3.10 -0.80 3.65 56.0 5.00 53.0 30.0 30
35.50 BX1418V35.5 3.90 0.00 4.85 479.0 5.05 500.0 0.0 0
35.50 BX1424V35.5 4.35 0.30 5.10 15.0 5.50 11.0 4.0 7
35.50 BX1431V35.5 4.80 0.40 5.30 26.0 5.45 10.0 2.0 2
36.00 BX1403V36 4.40 0.00 5.35 88.0 5.55 224.0 0.0 0
36.00 BX1410V36 4.40 0.00 5.35 17.0 5.50 67.0 0.0 0
36.00 BX1418V36 2.98 -1.42 5.30 85.0 5.50 905.0 1.0 14
36.00 BX1424V36 4.70 0.00 5.80 10.0 6.00 36.0 10.0 57
36.00 BX1431V36 4.90 0.00 5.80 35.0 5.95 10.0 0.0 0
36.50 BX1403V36.5 4.90 0.00 5.85 86.0 6.05 224.0 0.0 0
36.50 BX1410V36.5 4.85 0.00 5.85 42.0 6.00 60.0 0.0 0
36.50 BX1418V36.5 4.90 0.00 5.80 206.0 6.00 470.0 0.0 0
36.50 BX1424V36.5 5.45 0.40 6.30 10.0 6.50 21.0 10.0 32
36.50 BX1431V36.5 5.30 -0.05 6.35 29.0 6.55 64.0 27.0 22
37.00 BX1403V37 5.40 0.00 6.35 56.0 6.55 45.0 0.0 0
37.00 BX1410V37 5.35 0.00 6.30 20.0 6.50 20.0 0.0 0
37.00 BX1418V37 4.05 -1.35 6.30 512.0 6.50 872.0 3.0 52
37.00 BX1424V37 5.70 0.00 6.80 10.0 6.95 10.0 21.0 34
37.00 BX1431V37 6.30 0.45 6.80 30.0 7.00 10.0 1.0 1
37.50 BX1403V37.5 4.25 -1.65 6.80 165.0 7.20 224.0 2.0 2
37.50 BX1410V37.5 5.85 0.00 6.85 10.0 7.00 20.0 0.0 0
37.50 BX1418V37.5 5.85 0.00 6.80 101.0 7.05 219.0 0.0 0
37.50 BX1424V37.5 5.90 -0.10 7.00 18.0 7.50 41.0 1.0 41
37.50 BX1431V37.5 6.35 0.00 7.30 24.0 7.50 10.0 0.0 0
38.00 BX1403V38 6.40 0.00 7.30 173.0 7.60 224.0 0.0 0
38.00 BX1410V38 6.45 0.00 7.35 10.0 7.50 10.0 0.0 0
38.00 BX1418V38 4.75 -1.60 7.30 52.0 7.45 31.0 12.0 12
38.00 BX1424V38 6.40 -0.10 5.55 21.0 8.65 11.0 31.0 22
38.00 BX1431V38 6.80 0.00 7.80 41.0 8.00 21.0 0.0 0
38.50 BX1403V38.5 6.85 0.00 7.80 173.0 8.05 224.0 0.0 0
38.50 BX1410V38.5 6.95 0.00 7.85 10.0 8.00 20.0 0.0 0
38.50 BX1418V38.5 6.85 0.00 7.85 345.0 8.05 453.0 0.0 0
38.50 BX1424V38.5 6.90 -0.50 6.05 11.0 9.15 22.0 10.0 42
38.50 BX1431V38.5 7.30 0.00 8.35 10.0 8.65 44.0 0.0 0
39.00 BX1403V39 6.15 -1.25 8.30 173.0 8.55 224.0 8.0 0
39.00 BX1410V39 7.45 0.00 8.35 10.0 8.50 20.0 0.0 0
39.00 BX1418V39 7.35 0.00 8.35 48.0 8.55 98.0 0.0 0
39.00 BX1424V39 7.40 -0.50 6.55 11.0 9.65 22.0 10.0 10
39.00 BX1431V39 8.25 0.45 8.85 10.0 9.20 47.0 2.0 2
39.50 BX1403V39.5 6.65 -1.20 8.80 173.0 9.05 224.0 8.0 0
39.50 BX1410V39.5 7.95 0.00 8.85 10.0 9.00 20.0 0.0 0
39.50 BX1418V39.5 7.85 0.00 8.85 27.0 9.00 31.0 0.0 0
39.50 BX1424V39.5 7.90 -0.50 9.30 20.0 9.45 21.0 10.0 16
39.50 BX1431V39.5 8.40 0.00 9.25 31.0 9.50 10.0 0.0 0
40.00 BX1403V40 8.40 0.00 9.30 62.0 9.50 10.0 0.0 0
40.00 BX1410V40 7.85 0.00 9.35 10.0 9.50 20.0 0.0 0
40.00 BX1418V40 8.35 0.00 9.30 29.0 9.50 21.0 0.0 0
40.00 BX1424V40 8.40 -0.50 7.55 11.0 10.65 22.0 10.0 19
40.00 BX1431V40 8.90 0.00 9.70 65.0 10.00 10.0 0.0 0
40.50 BX1403V40.5 8.85 0.00 9.80 173.0 10.05 224.0 0.0 0
40.50 BX1410V40.5 7.35 0.00 9.85 10.0 10.00 20.0 0.0 0
40.50 BX1418V40.5 8.85 0.00 9.55 21.0 10.45 10.0 0.0 0
40.50 BX1424V40.5 9.10 -0.30 10.30 20.0 10.45 21.0 4.0 4
40.50 BX1431V40.5 9.60 0.00 10.25 53.0 10.50 10.0 11.0 14
41.00 BX1403V41 9.40 0.00 10.35 10.0 10.50 10.0 0.0 0
41.00 BX1410V41 7.75 0.00 10.35 10.0 10.50 20.0 0.0 0
41.00 BX1418V41 9.35 0.00 10.35 10.0 10.50 10.0 0.0 0
41.00 BX1424V41 9.40 -0.50 10.80 20.0 10.95 21.0 1.0 13
41.00 BX1431V41 9.70 -0.15 10.70 65.0 11.00 21.0 7.0 7
41.50 BX1403V41.5 9.95 0.00 10.80 10.0 10.95 10.0 0.0 0
41.50 BX1410V41.5 8.25 0.00 10.85 10.0 11.00 10.0 0.0 0
41.50 BX1418V41.5 9.55 0.00 10.85 10.0 11.00 10.0 0.0 0
41.50 BX1424V41.5 10.80 0.40 11.30 20.0 11.45 21.0 21.0 30
41.50 BX1431V41.5 10.20 -0.20 11.20 64.0 11.50 31.0 7.0 5
42.00 BX1403V42 10.45 0.00 11.30 10.0 11.45 10.0 0.0 0
42.00 BX1410V42 8.85 0.00 11.35 10.0 11.50 10.0 0.0 0
42.00 BX1418V42 10.05 0.00 11.35 10.0 11.50 10.0 0.0 0
42.00 BX1424V42 10.40 -0.50 11.80 10.0 11.95 20.0 1.0 23
42.50 BX1403V42.5 10.95 0.00 11.80 10.0 11.95 10.0 0.0 0
42.50 BX1410V42.5 9.20 0.00 11.85 10.0 12.00 10.0 0.0 0
42.50 BX1424V42.5 10.90 -0.50 12.30 10.0 12.45 20.0 1.0 13
43.00 BX1403V43 11.00 0.00 12.35 10.0 12.50 10.0 0.0 0
43.00 BX1410V43 9.85 0.00 12.35 10.0 12.50 10.0 0.0 0
43.00 BX1424V43 11.55 -0.35 12.80 10.0 12.95 20.0 4.0 14
43.50 BX1403V43.5 11.50 0.00 12.85 10.0 13.00 10.0 0.0 0
43.50 BX1410V43.5 10.40 0.00 12.85 10.0 13.00 10.0 0.0 0
43.50 BX1424V43.5 12.10 0.10 13.35 10.0 13.50 10.0 2.0 30
44.00 BX1403V44 12.00 0.00 13.30 10.0 13.45 10.0 0.0 0
44.00 BX1410V44 10.90 0.00 13.35 10.0 13.50 10.0 0.0 0
44.00 BX1424V44 12.40 -0.10 13.85 10.0 14.00 10.0 1.0 36