BlackStone Group LP $34.47

down -0.54


25/7/2014 04:02 PM  |  NYSE : BX  
Industries : Financial Services / Asset Management
Last Trade: 34.47
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.54 (-1.54 %)
Prev Close: 35.01
Open: 34.87
Bid: 34.46
Ask: 34.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BX Trend Analysis - it has outperformed the S&P 500 by 6038%
Options:

Call Options: BX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BX1401H25 8.75 0.00 9.30 414.0 10.10 1365.0 0.0 0
25.00 BX1408H25 8.75 0.00 9.25 1025.0 10.40 1119.0 0.0 0
25.00 BX1422H25 8.90 0.00 9.20 847.0 10.15 826.0 0.0 0
25.00 BX1429H25 8.80 0.00 9.30 663.0 10.10 856.0 0.0 0
25.50 BX1408H25.5 8.25 0.00 8.80 698.0 9.10 718.0 0.0 0
25.50 BX1429H25.5 8.25 0.00 8.80 593.0 9.60 885.0 0.0 0
26.00 BX1401H26 8.75 0.00 8.30 1307.0 9.10 1374.0 0.0 0
26.00 BX1408H26 8.60 0.00 8.30 891.0 9.10 1083.0 0.0 0
26.00 BX1416H26 9.60 0.80 8.30 1042.0 9.10 1122.0 10.0 0
26.00 BX1422H26 8.80 0.00 8.30 700.0 9.15 906.0 0.0 0
26.00 BX1429H26 8.80 0.00 8.30 593.0 9.10 807.0 0.0 0
26.50 BX1401H26.5 8.25 0.00 7.80 1248.0 8.60 1380.0 0.0 0
26.50 BX1408H26.5 8.25 0.00 7.80 945.0 8.60 1058.0 0.0 0
26.50 BX1422H26.5 8.30 0.00 7.80 774.0 8.65 909.0 0.0 0
26.50 BX1429H26.5 8.30 0.00 7.80 609.0 8.60 909.0 0.0 0
27.00 BX1401H27 9.05 1.30 7.30 1264.0 8.10 1380.0 2.0 1
27.00 BX1408H27 7.75 0.00 7.30 1104.0 8.10 1184.0 0.0 0
27.00 BX1416H27 7.80 0.00 7.30 1070.0 8.15 1118.0 0.0 0
27.00 BX1422H27 7.75 0.00 7.30 716.0 8.15 814.0 0.0 0
27.00 BX1429H27 7.80 0.00 7.30 647.0 8.10 831.0 0.0 0
27.50 BX1401H27.5 7.25 0.00 6.80 1295.0 7.55 1379.0 0.0 0
27.50 BX1408H27.5 7.20 0.00 6.80 1108.0 7.60 1175.0 0.0 0
27.50 BX1422H27.5 7.30 0.00 6.80 768.0 7.65 840.0 0.0 0
27.50 BX1429H27.5 7.30 0.00 6.85 263.0 7.65 808.0 0.0 0
28.00 BX1401H28 6.75 0.00 6.30 1292.0 7.10 1380.0 0.0 0
28.00 BX1408H28 6.75 0.00 6.30 1118.0 7.10 1186.0 0.0 0
28.00 BX1416H28 6.80 0.00 6.30 1078.0 7.15 1111.0 0.0 0
28.00 BX1422H28 6.80 0.00 6.30 384.0 7.15 610.0 0.0 0
28.00 BX1429H28 6.80 0.00 6.35 196.0 7.15 28.0 0.0 0
28.50 BX1401H28.5 6.30 0.00 5.80 1333.0 6.55 1426.0 0.0 0
28.50 BX1408H28.5 6.30 0.00 5.80 1107.0 6.65 1202.0 0.0 0
28.50 BX1422H28.5 6.35 0.00 5.80 352.0 6.65 792.0 0.0 0
28.50 BX1429H28.5 6.30 0.00 5.85 196.0 6.65 28.0 0.0 0
29.00 BX1401H29 5.75 0.00 5.30 1329.0 6.05 1420.0 0.0 0
29.00 BX1408H29 5.80 0.00 5.30 1087.0 6.15 1215.0 0.0 0
29.00 BX1416H29 6.80 1.00 5.30 1129.0 6.10 1110.0 45.0 10
29.00 BX1422H29 5.80 0.00 5.35 558.0 6.15 664.0 0.0 0
29.00 BX1429H29 5.80 0.00 5.35 196.0 6.15 196.0 0.0 0
29.50 BX1401H29.5 5.25 0.00 4.80 1416.0 5.60 1424.0 0.0 0
29.50 BX1408H29.5 5.30 0.00 4.80 1119.0 5.65 1263.0 0.0 0
29.50 BX1422H29.5 5.30 0.00 4.85 557.0 5.70 656.0 0.0 0
29.50 BX1429H29.5 5.35 0.00 4.85 303.0 5.65 799.0 0.0 0
30.00 BX1401H30 6.05 1.30 4.30 1351.0 5.05 1496.0 3.0 5
30.00 BX1408H30 4.80 0.00 4.30 565.0 5.10 1083.0 0.0 0
30.00 BX1416H30 5.80 1.00 4.35 1028.0 5.05 1110.0 63.0 10
30.00 BX1422H30 6.00 1.15 4.35 772.0 5.15 723.0 5.0 22
30.00 BX1429H30 4.85 0.00 4.40 267.0 5.15 848.0 0.0 0
30.50 BX1401H30.5 5.50 1.25 3.80 1412.0 4.55 1441.0 2.0 2
30.50 BX1408H30.5 4.30 0.00 3.80 716.0 4.60 1281.0 0.0 0
30.50 BX1416H30.5 4.30 0.00 3.85 1049.0 4.60 1102.0 0.0 0
30.50 BX1422H30.5 4.35 0.00 3.85 790.0 4.65 887.0 0.0 0
30.50 BX1429H30.5 4.35 0.00 3.90 315.0 4.65 857.0 0.0 0
31.00 BX1401H31 5.00 1.20 3.30 1313.0 4.05 1417.0 2.0 5
31.00 BX1408H31 1.70 -2.10 3.30 1097.0 4.05 1230.0 20.0 77
31.00 BX1416H31 3.35 -0.75 3.40 130.0 3.65 732.0 4.0 106
31.00 BX1422H31 5.00 1.15 3.40 807.0 4.20 960.0 4.0 12
31.00 BX1429H31 3.90 0.00 3.45 295.0 4.05 794.0 0.0 0
31.50 BX1401H31.5 4.50 1.25 2.82 1208.0 3.55 1398.0 2.0 4
31.50 BX1408H31.5 1.34 -1.96 2.85 1139.0 3.25 1210.0 81.0 81
31.50 BX1416H31.5 3.35 0.00 2.91 796.0 3.25 884.0 0.0 0
31.50 BX1422H31.5 4.50 1.10 2.95 1124.0 3.70 1343.0 4.0 20
31.50 BX1429H31.5 4.50 1.05 3.00 549.0 3.55 1273.0 3.0 10
32.00 BX1401H32 4.00 1.21 2.33 1290.0 3.05 1342.0 5.0 56
32.00 BX1408H32 1.52 -1.37 2.38 1089.0 2.61 684.0 2.0 60
32.00 BX1416H32 3.13 0.00 2.44 1243.0 2.65 1161.0 3.0 19
32.00 BX1422H32 4.00 1.06 2.51 967.0 2.99 1238.0 3.0 7
32.00 BX1429H32 3.00 0.00 2.60 467.0 2.83 674.0 0.0 0
32.50 BX1401H32.5 3.50 1.18 1.84 1441.0 2.29 1572.0 316.0 179
32.50 BX1408H32.5 2.06 -0.55 1.94 1279.0 2.14 473.0 4.0 64
32.50 BX1416H32.5 2.32 -0.29 2.01 716.0 2.21 595.0 10.0 0
32.50 BX1422H32.5 1.44 -1.12 2.09 1164.0 2.76 1284.0 111.0 121
32.50 BX1429H32.5 2.56 0.00 2.18 580.0 2.81 1233.0 7.0 3
33.00 BX1401H33 2.07 0.00 1.39 1490.0 1.70 1567.0 11.0 15
33.00 BX1408H33 1.77 -0.34 1.53 982.0 1.68 71.0 4.0 58
33.00 BX1416H33 1.73 -0.49 1.60 724.0 1.72 194.0 140.0 383
33.00 BX1422H33 1.16 -1.02 1.71 1114.0 2.32 1380.0 138.0 146
33.00 BX1429H33 1.00 -1.15 1.84 70.0 2.37 1530.0 1.0 51
33.50 BX1401H33.5 2.38 1.00 1.05 208.0 1.14 94.0 405.0 213
33.50 BX1408H33.5 2.38 0.78 1.19 76.0 1.30 120.0 450.0 241
33.50 BX1416H33.5 1.49 -0.19 1.31 71.0 1.38 164.0 249.0 0
33.50 BX1422H33.5 1.94 0.00 1.39 332.0 1.73 1530.0 16.0 25
33.50 BX1429H33.5 2.15 0.25 1.48 215.0 1.74 1415.0 5.0 53
34.00 BX1401H34 0.73 -0.33 0.65 25.0 0.71 129.0 4.0 767
34.00 BX1408H34 1.88 0.63 0.86 51.0 0.92 75.0 377.0 205
34.00 BX1416H34 1.00 -0.41 0.98 86.0 1.04 222.0 37.0 547
34.00 BX1422H34 1.75 0.29 1.11 58.0 1.21 365.0 3.0 141
34.00 BX1429H34 1.74 0.17 1.22 40.0 1.33 448.0 5.0 35
34.50 BX1401H34.5 0.40 -0.40 0.41 37.0 0.43 25.0 221.0 13
34.50 BX1408H34.5 0.57 -0.47 0.58 60.0 0.64 277.0 47.0 33
34.50 BX1416H34.5 0.70 -0.29 0.68 132.0 0.73 322.0 8.0 2
34.50 BX1422H34.5 0.95 -0.30 0.83 68.0 0.88 28.0 6.0 10
34.50 BX1429H34.5 0.99 -0.29 0.96 11.0 1.00 78.0 17.0 69
35.00 BX1401H35 0.20 -0.30 0.20 39.0 0.27 1.0 99.0 123
35.00 BX1408H35 0.40 -0.26 0.36 86.0 0.39 49.0 122.0 92
35.00 BX1416H35 0.50 -0.32 0.49 111.0 0.52 15.0 92.0 3,313
35.00 BX1422H35 0.63 -0.32 0.61 61.0 0.66 50.0 26.0 290
35.00 BX1429H35 0.98 -0.02 0.71 27.0 0.77 330.0 79.0 255
35.50 BX1401H35.5 0.10 -0.16 0.08 97.0 0.11 49.0 78.0 380
35.50 BX1408H35.5 0.23 -0.24 0.20 149.0 0.24 91.0 4.0 175
35.50 BX1416H35.5 0.33 -0.22 0.32 231.0 0.36 21.0 15.0 533
35.50 BX1422H35.5 0.43 -0.32 0.41 299.0 0.47 73.0 22.0 276
35.50 BX1429H35.5 0.78 0.01 0.49 289.0 0.62 985.0 15.0 49
36.00 BX1401H36 0.19 0.00 0.02 395.0 0.06 238.0 5.0 554
36.00 BX1408H36 0.13 -0.18 0.10 623.0 0.14 113.0 56.0 197
36.00 BX1416H36 0.20 -0.16 0.20 153.0 0.23 48.0 41.0 1,954
36.00 BX1422H36 0.33 -0.27 0.29 84.0 0.35 227.0 10.0 129
36.00 BX1429H36 0.60 0.00 0.35 393.0 0.44 267.0 18.0 54
36.50 BX1401H36.5 0.04 -0.06 0.01 72.0 0.07 1708.0 14.0 103
36.50 BX1408H36.5 0.07 -0.06 0.05 190.0 0.08 89.0 4.0 65
36.50 BX1416H36.5 0.14 -0.09 0.12 219.0 0.16 521.0 17.0 180
36.50 BX1422H36.5 0.36 0.00 0.19 79.0 0.26 527.0 5.0 30
36.50 BX1429H36.5 0.40 0.00 0.24 438.0 0.35 1360.0 162.0 182
37.00 BX1401H37 0.07 0.06 0.01 241.0 0.05 1450.0 5.0 67
37.00 BX1408H37 0.12 0.06 0.02 130.0 0.08 1736.0 6.0 96
37.00 BX1416H37 0.15 0.00 0.07 336.0 0.15 1107.0 78.0 2,774
37.00 BX1422H37 0.15 -0.06 0.12 98.0 0.16 158.0 40.0 33
37.00 BX1429H37 0.38 0.10 0.16 761.0 0.32 1759.0 27.0 29
37.50 BX1401H37.5 0.03 0.02 0.01 34.0 0.04 408.0 6.0 6
37.50 BX1408H37.5 0.03 0.00 0.01 68.0 0.09 1130.0 0.0 0
37.50 BX1416H37.5 0.09 0.00 0.04 94.0 0.09 1281.0 111.0 133
37.50 BX1422H37.5 0.13 0.00 0.06 712.0 0.18 1612.0 0.0 0
37.50 BX1429H37.5 0.17 0.00 0.12 220.0 0.23 922.0 0.0 0
38.00 BX1401H38 0.09 0.00 0.01 32.0 0.04 1023.0 0.0 0
38.00 BX1408H38 0.01 0.00 0.01 30.0 0.06 1534.0 0.0 0
38.00 BX1416H38 0.05 0.01 0.02 58.0 0.05 377.0 201.0 50
38.00 BX1422H38 0.07 0.00 0.05 64.0 0.16 834.0 0.0 0
38.00 BX1429H38 0.14 0.00 0.06 637.0 0.15 1386.0 18.0 28
38.50 BX1401H38.5 0.09 0.00 0.01 1.0 0.04 1037.0 0.0 0
38.50 BX1408H38.5 0.01 0.00 0.01 48.0 0.09 1007.0 0.0 0
38.50 BX1416H38.5 0.02 0.00 0.01 32.0 0.06 1255.0 0.0 0
38.50 BX1422H38.5 0.04 0.00 0.02 261.0 0.10 1381.0 0.0 0
38.50 BX1429H38.5 0.12 0.04 0.04 305.0 0.10 1290.0 8.0 8
39.00 BX1401H39 0.09 0.00 0.01 10.0 0.04 971.0 0.0 0
39.00 BX1408H39 0.19 0.00 0.01 3.0 0.19 901.0 0.0 0
39.00 BX1416H39 0.01 0.00 0.01 35.0 0.05 798.0 0.0 0
39.00 BX1422H39 0.02 0.00 0.01 190.0 0.09 869.0 0.0 0
39.00 BX1429H39 0.04 0.00 0.03 121.0 0.09 555.0 0.0 0
39.50 BX1401H39.5 0.09 0.00 0.01 10.0 0.04 848.0 0.0 0
39.50 BX1408H39.5 0.19 0.00 0.01 1.0 0.19 996.0 0.0 0
39.50 BX1416H39.5 0.01 0.00 0.01 36.0 0.05 584.0 0.0 0
39.50 BX1422H39.5 0.02 0.00 0.01 29.0 0.09 754.0 0.0 0
39.50 BX1429H39.5 0.02 0.00 0.01 228.0 0.07 444.0 0.0 0
40.00 BX1401H40 0.09 0.00 0.01 130.0 0.04 1142.0 0.0 0
40.00 BX1408H40 0.19 0.00 0.01 10.0 0.19 932.0 0.0 0
40.00 BX1416H40 0.02 -0.02 0.01 18.0 0.04 521.0 2.0 2
40.00 BX1422H40 0.01 0.00 0.01 46.0 0.09 656.0 0.0 0
40.00 BX1429H40 0.02 0.00 0.01 79.0 0.06 651.0 0.0 0
40.50 BX1401H40.5 0.09 0.00 0.01 116.0 0.04 1129.0 0.0 0
40.50 BX1408H40.5 0.19 0.00 0.01 10.0 0.19 590.0 0.0 0
40.50 BX1422H40.5 0.01 0.00 0.01 23.0 0.09 628.0 0.0 0
40.50 BX1429H40.5 0.01 0.00 0.01 29.0 0.05 408.0 0.0 0
41.00 BX1401H41 0.09 0.00 0.01 43.0 0.04 1005.0 0.0 0
41.00 BX1408H41 0.19 0.00 0.00 0.0 0.09 503.0 0.0 0
41.00 BX1416H41 0.06 0.00 0.01 10.0 0.05 708.0 0.0 0
41.00 BX1422H41 0.09 0.00 0.01 33.0 0.09 535.0 0.0 0
41.00 BX1429H41 0.01 0.00 0.01 50.0 0.04 254.0 0.0 0
41.50 BX1401H41.5 0.09 0.00 0.01 30.0 0.04 411.0 0.0 0
41.50 BX1408H41.5 0.19 0.00 0.00 0.0 0.09 526.0 0.0 0
41.50 BX1422H41.5 0.09 0.00 0.01 21.0 0.09 267.0 0.0 0
41.50 BX1429H41.5 0.09 0.00 0.01 33.0 0.04 196.0 0.0 0
42.00 BX1401H42 0.15 0.00 0.00 0.0 0.04 406.0 0.0 0
42.00 BX1408H42 0.19 0.00 0.00 0.0 0.15 491.0 0.0 0
42.00 BX1416H42 0.04 0.00 0.00 0.0 0.04 344.0 0.0 0
42.00 BX1422H42 0.09 0.00 0.01 1.0 0.09 262.0 0.0 0
42.00 BX1429H42 0.09 0.00 0.01 10.0 0.09 484.0 0.0 0
42.50 BX1401H42.5 0.15 0.00 0.01 43.0 0.04 413.0 0.0 0
42.50 BX1408H42.5 0.19 0.00 0.00 0.0 0.15 611.0 0.0 0
42.50 BX1422H42.5 0.09 0.00 0.00 0.0 0.09 511.0 0.0 0
42.50 BX1429H42.5 0.09 0.00 0.01 1.0 0.09 488.0 0.0 0
43.00 BX1401H43 0.15 0.00 0.01 43.0 0.04 413.0 0.0 0
43.00 BX1408H43 0.19 0.00 0.00 0.0 0.19 582.0 0.0 0
43.00 BX1422H43 0.09 0.00 0.00 0.0 0.09 516.0 0.0 0
43.00 BX1429H43 0.09 0.00 0.01 1.0 0.09 488.0 0.0 0
43.50 BX1401H43.5 0.15 0.00 0.00 0.0 0.04 425.0 0.0 0
43.50 BX1408H43.5 0.19 0.00 0.00 0.0 0.15 468.0 0.0 0
43.50 BX1429H43.5 0.09 0.00 0.00 0.0 0.09 395.0 0.0 0
44.00 BX1401H44 0.19 0.00 0.00 0.0 0.04 382.0 0.0 0
44.00 BX1408H44 0.19 0.00 0.00 0.0 0.15 636.0 0.0 0
44.00 BX1429H44 2.57 0.00 0.00 0.0 0.09 486.0 0.0 0

Put Options: BX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 BX1401T25 0.02 0.00 0.02 24.0 0.02 237.0 0.0 0
25.00 BX1408T25 0.02 0.00 0.01 3.0 0.02 86.0 0.0 0
25.00 BX1422T25 0.09 0.00 0.01 24.0 0.15 937.0 0.0 0
25.00 BX1429T25 0.10 0.00 0.01 10.0 0.14 803.0 0.0 0
25.50 BX1408T25.5 0.02 0.00 0.01 10.0 0.02 126.0 0.0 0
25.50 BX1429T25.5 0.15 0.00 0.01 35.0 0.14 824.0 0.0 0
26.00 BX1401T26 0.02 0.00 0.01 316.0 0.02 232.0 0.0 0
26.00 BX1408T26 0.02 0.00 0.01 40.0 0.02 4.0 0.0 0
26.00 BX1416T26 0.03 0.00 0.01 274.0 0.03 474.0 0.0 0
26.00 BX1422T26 0.09 0.00 0.01 10.0 0.15 884.0 0.0 0
26.00 BX1429T26 0.15 0.00 0.01 58.0 0.14 1155.0 0.0 0
26.50 BX1401T26.5 0.02 0.00 0.01 24.0 0.02 335.0 0.0 0
26.50 BX1408T26.5 0.04 0.02 0.01 24.0 0.02 280.0 20.0 20
26.50 BX1422T26.5 0.10 0.02 0.01 1.0 0.14 854.0 1.0 1
26.50 BX1429T26.5 0.11 -0.04 0.01 125.0 0.15 512.0 1.0 1
27.00 BX1401T27 0.10 0.08 0.01 70.0 0.02 290.0 1.0 1
27.00 BX1408T27 0.02 0.00 0.01 38.0 0.02 4.0 0.0 0
27.00 BX1416T27 0.09 0.05 0.01 224.0 0.05 785.0 28.0 30
27.00 BX1422T27 0.04 -0.04 0.01 80.0 0.14 697.0 20.0 21
27.00 BX1429T27 0.05 -0.10 0.01 102.0 0.15 1067.0 20.0 20
27.50 BX1401T27.5 0.10 0.08 0.01 47.0 0.02 287.0 1.0 2
27.50 BX1408T27.5 0.03 0.00 0.01 27.0 0.02 276.0 0.0 0
27.50 BX1422T27.5 0.06 -0.09 0.01 68.0 0.14 696.0 20.0 22
27.50 BX1429T27.5 0.18 0.17 0.01 145.0 0.15 1101.0 1.0 1
28.00 BX1401T28 0.11 0.09 0.01 20.0 0.02 287.0 1.0 3
28.00 BX1408T28 0.10 0.07 0.01 188.0 0.03 4.0 1.0 17
28.00 BX1416T28 0.10 0.05 0.01 44.0 0.13 1083.0 1.0 69
28.00 BX1422T28 0.15 0.00 0.01 191.0 0.15 1119.0 1.0 2
28.00 BX1429T28 0.10 0.09 0.01 260.0 0.15 1058.0 1.0 2
28.50 BX1401T28.5 0.15 0.13 0.01 81.0 0.02 287.0 1.0 3
28.50 BX1408T28.5 0.10 0.05 0.01 10.0 0.03 4.0 1.0 3
28.50 BX1422T28.5 0.20 0.11 0.01 177.0 0.14 1232.0 1.0 2
28.50 BX1429T28.5 0.22 0.21 0.01 256.0 0.14 1087.0 1.0 2
29.00 BX1401T29 0.18 0.16 0.01 263.0 0.02 19.0 1.0 70
29.00 BX1408T29 0.04 -0.01 0.01 26.0 0.05 1156.0 10.0 13
29.00 BX1416T29 0.03 0.00 0.01 249.0 0.09 1360.0 30.0 341
29.00 BX1422T29 0.25 0.24 0.01 319.0 0.08 432.0 1.0 2
29.00 BX1429T29 0.15 0.14 0.01 511.0 0.14 1083.0 1.0 1
29.50 BX1401T29.5 0.22 0.20 0.01 470.0 0.02 4.0 10.0 23
29.50 BX1408T29.5 0.10 0.01 0.01 30.0 0.05 1084.0 1.0 2
29.50 BX1422T29.5 0.19 0.18 0.01 901.0 0.09 478.0 1.0 1
29.50 BX1429T29.5 0.20 0.18 0.02 585.0 0.11 343.0 1.0 91
30.00 BX1401T30 0.01 -0.01 0.01 1.0 0.02 19.0 1.0 87
30.00 BX1408T30 0.05 0.00 0.01 76.0 0.06 407.0 40.0 65
30.00 BX1416T30 0.04 0.00 0.01 365.0 0.06 711.0 10.0 147
30.00 BX1422T30 0.09 0.08 0.01 1028.0 0.09 412.0 24.0 38
30.00 BX1429T30 0.08 0.00 0.05 321.0 0.10 204.0 4.0 32
30.50 BX1401T30.5 0.46 0.38 0.01 50.0 0.02 127.0 30.0 62
30.50 BX1408T30.5 0.36 0.27 0.01 123.0 0.07 981.0 10.0 38
30.50 BX1416T30.5 0.01 0.00 0.01 1162.0 0.07 946.0 0.0 0
30.50 BX1422T30.5 0.65 0.63 0.03 1044.0 0.11 381.0 70.0 169
30.50 BX1429T30.5 0.75 0.71 0.06 562.0 0.13 381.0 2.0 5
31.00 BX1401T31 0.02 0.01 0.01 1.0 0.02 16.0 13.0 324
31.00 BX1408T31 0.67 0.58 0.01 404.0 0.07 465.0 6.0 42
31.00 BX1416T31 0.06 0.05 0.04 157.0 0.08 746.0 3.0 407
31.00 BX1422T31 0.67 0.64 0.04 1229.0 0.12 384.0 30.0 80
31.00 BX1429T31 0.21 0.15 0.09 642.0 0.16 257.0 59.0 62
31.50 BX1401T31.5 0.54 0.53 0.01 30.0 0.04 8.0 40.0 106
31.50 BX1408T31.5 0.14 0.13 0.02 751.0 0.08 824.0 5.0 56
31.50 BX1416T31.5 0.01 0.00 0.03 520.0 0.09 139.0 0.0 0
31.50 BX1422T31.5 0.25 0.20 0.07 1299.0 0.16 397.0 1.0 30
31.50 BX1429T31.5 0.16 0.08 0.12 847.0 0.21 325.0 20.0 42
32.00 BX1401T32 0.04 -0.01 0.01 120.0 0.05 707.0 10.0 214
32.00 BX1408T32 0.07 0.06 0.03 834.0 0.09 502.0 10.0 72
32.00 BX1416T32 0.12 0.03 0.10 104.0 0.12 29.0 295.0 3,550
32.00 BX1422T32 0.17 0.00 0.13 1139.0 0.21 311.0 20.0 61
32.00 BX1429T32 0.20 0.00 0.22 173.0 0.28 270.0 28.0 30
32.50 BX1401T32.5 0.04 -0.05 0.01 642.0 0.07 1190.0 10.0 138
32.50 BX1408T32.5 0.12 0.10 0.09 75.0 0.13 277.0 20.0 96
32.50 BX1416T32.5 0.15 0.07 0.15 228.0 0.21 824.0 60.0 11
32.50 BX1422T32.5 0.25 0.13 0.23 425.0 0.29 342.0 30.0 50
32.50 BX1429T32.5 0.33 0.09 0.31 59.0 0.35 97.0 38.0 17
33.00 BX1401T33 0.07 0.02 0.02 1202.0 0.10 903.0 10.0 196
33.00 BX1408T33 0.10 0.02 0.15 40.0 0.18 141.0 10.0 99
33.00 BX1416T33 0.25 0.08 0.25 15.0 0.27 58.0 205.0 2,569
33.00 BX1422T33 0.29 0.00 0.33 163.0 0.39 90.0 10.0 50
33.00 BX1429T33 0.39 0.09 0.39 346.0 0.51 580.0 5.0 28
33.50 BX1401T33.5 0.14 0.07 0.12 16.0 0.15 132.0 15.0 220
33.50 BX1408T33.5 0.25 0.08 0.26 50.0 0.27 15.0 105.0 25
33.50 BX1416T33.5 0.38 0.10 0.37 45.0 0.39 53.0 43.0 80
33.50 BX1422T33.5 0.39 0.00 0.46 200.0 0.53 136.0 20.0 30
33.50 BX1429T33.5 0.45 0.00 0.56 250.0 0.62 129.0 19.0 5,912
34.00 BX1401T34 0.25 0.11 0.23 41.0 0.26 55.0 44.0 102
34.00 BX1408T34 0.44 0.18 0.40 71.0 0.43 5.0 73.0 35
34.00 BX1416T34 0.53 0.13 0.52 97.0 0.55 72.0 122.0 5,450
34.00 BX1422T34 0.60 0.10 0.64 51.0 0.71 130.0 26.0 105
34.00 BX1429T34 0.65 0.00 0.76 66.0 0.81 149.0 1.0 45
34.50 BX1401T34.5 0.47 0.24 0.43 13.0 0.45 25.0 228.0 173
34.50 BX1408T34.5 0.64 0.16 0.63 29.0 0.66 38.0 52.0 155
34.50 BX1416T34.5 0.75 0.22 0.73 62.0 0.76 74.0 63.0 222
34.50 BX1422T34.5 0.73 -0.02 0.85 57.0 0.91 43.0 10.0 38
34.50 BX1429T34.5 1.00 0.25 0.98 38.0 1.02 41.0 61.0 35
35.00 BX1401T35 0.77 0.31 0.70 80.0 0.79 206.0 83.0 1,004
35.00 BX1408T35 0.92 0.27 0.89 81.0 0.93 43.0 127.0 143
35.00 BX1416T35 1.02 0.25 1.01 40.0 1.06 66.0 254.0 599
35.00 BX1422T35 1.17 0.27 1.14 48.0 1.19 38.0 16.0 97
35.00 BX1429T35 0.97 0.01 1.19 200.0 1.39 901.0 4.0 20
35.50 BX1401T35.5 1.08 0.27 1.12 242.0 1.24 297.0 35.0 64
35.50 BX1408T35.5 1.15 0.47 1.21 500.0 1.34 211.0 1.0 17
35.50 BX1416T35.5 1.34 0.41 1.34 51.0 1.40 79.0 2.0 126
35.50 BX1422T35.5 1.10 0.00 1.43 447.0 1.56 1.0 6.0 13
35.50 BX1429T35.5 1.54 0.32 1.52 314.0 1.62 46.0 6.0 110
36.00 BX1401T36 1.00 0.00 1.36 1432.0 1.72 1471.0 12.0 75
36.00 BX1408T36 0.92 -0.27 1.55 768.0 1.76 1065.0 15.0 53
36.00 BX1416T36 1.30 0.00 1.69 48.0 1.79 43.0 32.0 132
36.00 BX1422T36 1.96 0.58 1.75 382.0 1.97 846.0 2.0 43
36.00 BX1429T36 1.48 0.00 1.85 458.0 2.06 778.0 0.0 0
36.50 BX1401T36.5 1.32 0.00 1.53 1354.0 2.22 1129.0 0.0 0
36.50 BX1408T36.5 1.44 0.00 1.75 1166.0 2.27 1160.0 0.0 0
36.50 BX1416T36.5 1.53 0.00 1.94 1149.0 2.29 777.0 0.0 0
36.50 BX1422T36.5 1.50 -0.14 2.13 498.0 2.41 1004.0 6.0 6
36.50 BX1429T36.5 1.84 0.00 1.88 1240.0 2.46 1003.0 0.0 0
37.00 BX1401T37 3.95 2.49 1.99 1349.0 2.72 1021.0 9.0 9
37.00 BX1408T37 1.90 0.04 1.97 1105.0 2.74 1129.0 3.0 3
37.00 BX1416T37 2.15 0.13 2.35 1191.0 2.76 658.0 39.0 39
37.00 BX1422T37 1.90 0.00 2.13 1014.0 2.83 1133.0 0.0 0
37.00 BX1429T37 1.84 0.00 2.23 1206.0 2.88 1036.0 0.0 0
37.50 BX1401T37.5 3.00 0.73 2.91 791.0 3.20 891.0 18.0 47
37.50 BX1408T37.5 2.16 0.00 2.89 942.0 3.25 955.0 0.0 0
37.50 BX1416T37.5 2.34 0.00 2.87 892.0 3.25 869.0 0.0 0
37.50 BX1422T37.5 2.95 0.80 2.56 789.0 3.30 722.0 1.0 0
37.50 BX1429T37.5 2.22 0.00 2.64 1105.0 3.35 978.0 0.0 0
38.00 BX1401T38 4.20 1.82 2.96 1300.0 3.75 294.0 4.0 6
38.00 BX1408T38 4.20 1.72 3.00 1052.0 3.75 1003.0 20.0 20
38.00 BX1416T38 2.81 0.01 3.00 1086.0 3.75 738.0 1.0 2
38.00 BX1422T38 3.65 1.07 3.10 855.0 3.75 713.0 28.0 0
38.00 BX1429T38 2.63 0.00 3.05 721.0 3.80 629.0 0.0 0
38.50 BX1401T38.5 5.05 2.22 3.45 766.0 4.25 283.0 18.0 36
38.50 BX1408T38.5 4.70 1.73 3.40 1212.0 4.25 1007.0 76.0 76
38.50 BX1416T38.5 3.30 0.00 3.50 1042.0 4.25 762.0 0.0 0
38.50 BX1422T38.5 3.00 0.00 3.50 743.0 4.25 636.0 0.0 0
38.50 BX1429T38.5 3.90 0.85 3.60 820.0 4.25 624.0 31.0 0
39.00 BX1401T39 4.50 1.20 3.95 691.0 4.75 519.0 36.0 31
39.00 BX1408T39 4.40 0.95 3.90 1288.0 4.80 1130.0 12.0 12
39.00 BX1416T39 3.40 0.00 3.95 1093.0 4.75 843.0 0.0 0
39.00 BX1422T39 3.45 0.00 3.95 598.0 4.75 498.0 0.0 0
39.00 BX1429T39 3.50 0.00 4.00 663.0 4.75 442.0 0.0 0
39.50 BX1401T39.5 5.55 1.90 4.45 691.0 5.25 500.0 20.0 41
39.50 BX1408T39.5 5.00 1.05 4.40 831.0 5.25 327.0 2.0 2
39.50 BX1416T39.5 3.95 0.00 4.45 1057.0 5.25 538.0 0.0 0
39.50 BX1422T39.5 5.60 1.65 4.40 683.0 5.25 564.0 10.0 10
39.50 BX1429T39.5 4.00 0.00 4.45 692.0 5.25 445.0 0.0 0
40.00 BX1401T40 4.90 0.80 4.95 498.0 5.80 504.0 8.0 26
40.00 BX1408T40 4.90 0.45 4.90 579.0 5.80 506.0 8.0 8
40.00 BX1416T40 6.85 2.40 4.95 1095.0 5.75 613.0 29.0 32
40.00 BX1422T40 4.45 0.00 4.95 718.0 5.75 591.0 0.0 0
40.00 BX1429T40 4.45 0.00 4.95 676.0 5.75 439.0 0.0 0
40.50 BX1401T40.5 6.95 2.30 5.40 774.0 6.25 538.0 3.0 3
40.50 BX1408T40.5 4.55 0.00 5.40 203.0 6.25 196.0 0.0 0
40.50 BX1422T40.5 4.95 0.00 5.40 653.0 6.25 528.0 0.0 0
40.50 BX1429T40.5 4.95 0.00 5.40 667.0 6.25 483.0 0.0 0
41.00 BX1401T41 5.20 0.00 5.90 436.0 6.75 520.0 0.0 0
41.00 BX1408T41 4.15 0.00 5.85 196.0 6.75 196.0 0.0 0
41.00 BX1416T41 7.20 1.75 5.90 907.0 6.75 556.0 10.0 27
41.00 BX1422T41 5.45 0.00 5.90 792.0 7.65 523.0 0.0 0
41.00 BX1429T41 7.10 1.65 5.90 789.0 6.80 628.0 9.0 9
41.50 BX1401T41.5 5.60 0.00 6.40 436.0 7.25 493.0 0.0 0
41.50 BX1408T41.5 4.85 0.00 6.40 196.0 7.25 202.0 0.0 0
41.50 BX1422T41.5 5.95 0.00 6.10 196.0 7.25 196.0 0.0 0
41.50 BX1429T41.5 5.95 0.00 6.40 196.0 7.25 196.0 0.0 0
42.00 BX1401T42 7.45 1.25 6.90 691.0 7.75 500.0 9.0 9
42.00 BX1408T42 5.50 0.00 6.75 196.0 7.75 196.0 0.0 0
42.00 BX1416T42 6.15 0.00 6.90 803.0 7.75 592.0 0.0 0
42.00 BX1422T42 6.40 0.00 6.80 483.0 8.65 525.0 0.0 0
42.00 BX1429T42 6.45 0.00 6.80 527.0 8.65 532.0 0.0 0
42.50 BX1401T42.5 7.95 1.25 7.40 501.0 8.25 478.0 13.0 13
42.50 BX1408T42.5 6.35 0.00 7.25 196.0 8.25 196.0 0.0 0
42.50 BX1422T42.5 6.45 0.00 7.25 196.0 8.25 196.0 0.0 0
42.50 BX1429T42.5 6.85 0.00 7.35 580.0 8.35 370.0 0.0 0
43.00 BX1401T43 8.45 1.35 7.90 328.0 8.75 267.0 8.0 8
43.00 BX1408T43 6.65 0.00 7.75 196.0 8.75 205.0 0.0 0
43.00 BX1422T43 6.95 0.00 7.75 196.0 8.75 196.0 0.0 0
43.00 BX1429T43 7.05 0.00 7.85 216.0 8.75 196.0 0.0 0
43.50 BX1401T43.5 7.70 0.00 8.40 325.0 9.25 270.0 0.0 0
43.50 BX1408T43.5 9.00 0.55 8.30 196.0 9.25 196.0 24.0 24
43.50 BX1429T43.5 7.50 0.00 8.35 196.0 9.25 196.0 0.0 0
44.00 BX1401T44 8.20 0.00 8.90 330.0 9.75 247.0 0.0 0
44.00 BX1408T44 7.65 0.00 8.75 220.0 9.75 310.0 0.0 0
44.00 BX1429T44 8.00 0.00 8.75 276.0 9.85 423.0 0.0 0
Trading Center