BLACKSTONE GROUP $22.64

up +0.39


24/5/2013 01:24 PM  |  NYSE : BX  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 22.64
Trade Time: May 24 1:29 PM Eastern Daylight Time
Change: 0.39 (1.75 %)
Prev Close: 22.25
Open: 22.01
Bid: 22.63
Ask: 22.64
12 Mo. Price Change : 94% - BX has outperformed the S&P 500 by 68%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 BX1318E13 7.60 0.00 10.40 318 10.50 363 0 0
14.00 BX1318E14 6.60 0.00 9.40 286 9.50 372 0 0
15.00 BX1318E15 5.60 0.00 8.40 315 8.50 358 0 0
16.00 BX1318E16 7.22 0.00 7.40 274 7.50 453 0 0
17.00 BX1318E17 4.60 0.00 6.40 278 6.50 373 0 0
18.00 BX1318E18 5.01 0.00 5.40 278 5.50 372 0 0
19.00 BX1318E19 4.00 0.00 4.40 416 4.50 533 0 0
20.00 BX1318E20 3.43 0.00 3.40 206 3.50 533 0 0
21.00 BX1318E21 2.43 0.00 2.41 324 2.46 60 0 0
22.00 BX1318E22 1.46 0.00 1.42 14 1.46 76 0 0
23.00 BX1318E23 0.43 0.00 0.42 34 0.46 87 0 0
24.00 BX1318E24 0.01 0.00 0.00 0 0.01 29 0 1,295
25.00 BX1318E25 0.02 0.00 0.00 0 0.01 202 0 224
26.00 BX1318E26 0.00 0.00 0.00 0 0.01 164 0 0
27.00 BX1318E27 0.00 0.00 0.00 0 0.01 176 0 0
28.00 BX1318E28 0.00 0.00 0.00 0 0.01 222 0 0
29.00 BX1318E29 0.01 0.00 0.00 0 0.01 321 0 94

Put Options: BX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 BX1318Q13 0.00 0.00 0.00 0 0.01 313 0 0
14.00 BX1318Q14 0.00 0.00 0.00 0 0.01 348 0 0
15.00 BX1318Q15 0.01 0.00 0.00 0 0.01 712 0 8
16.00 BX1318Q16 0.05 0.00 0.00 0 0.01 310 0 306
17.00 BX1318Q17 0.02 0.00 0.00 0 0.01 776 0 453
18.00 BX1318Q18 0.01 0.00 0.00 0 0.01 760 0 753
19.00 BX1318Q19 0.01 0.00 0.00 0 0.01 355 0 6,645
20.00 BX1318Q20 0.01 0.00 0.00 0 0.02 786 0 3,103
21.00 BX1318Q21 0.01 0.00 0.00 0 0.01 298 0 1,356
22.00 BX1318Q22 0.01 0.00 0.00 0 0.01 159 0 2,494
23.00 BX1318Q23 0.02 0.00 0.00 0 0.01 155 0 1,601
24.00 BX1318Q24 0.60 0.00 0.53 87 0.59 93 0 0
25.00 BX1318Q25 1.58 0.00 1.54 43 1.59 93 0 0
26.00 BX1318Q26 5.60 0.00 2.53 107 2.59 66 0 0
27.00 BX1318Q27 6.80 0.00 3.50 557 3.60 183 0 0
28.00 BX1318Q28 8.30 0.00 4.50 250 4.60 172 0 0
29.00 BX1318Q29 6.50 0.00 5.50 256 5.60 91 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center