$31.48 -0.35 (-1.10%) BlackStone Group LP - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 31.48
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.35 (-1.10%)
Prev Close: 31.83
Open: 31.77
Bid: 31.29
Ask: 32.00
Options:

Call Options: BX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 BX1403J23 8.75 0.00 8.40 214.0 8.65 224.0 0.0 0
23.00 BX1418J23 8.75 0.00 8.45 149.0 8.60 564.0 0.0 0
24.00 BX1403J24 7.75 0.00 7.45 62.0 7.60 10.0 0.0 0
24.00 BX1418J24 7.75 0.00 7.50 31.0 7.65 694.0 0.0 0
24.50 BX1403J24.5 7.25 0.00 6.95 62.0 7.10 10.0 0.0 0
25.00 BX1403J25 6.75 0.00 6.45 62.0 6.60 10.0 0.0 0
25.00 BX1418J25 6.75 0.00 6.50 78.0 6.65 826.0 0.0 0
25.50 BX1403J25.5 5.85 -0.45 5.90 42.0 6.10 10.0 35.0 63
25.50 BX1410J25.5 6.55 0.30 5.95 101.0 6.15 108.0 40.0 77
25.50 BX1418J25.5 6.25 0.00 6.00 738.0 6.15 440.0 0.0 0
26.00 BX1403J26 6.65 0.85 5.40 10.0 5.60 10.0 4.0 10
26.00 BX1410J26 6.05 0.30 5.45 54.0 5.65 35.0 20.0 90
26.00 BX1418J26 5.75 -0.05 5.50 766.0 5.65 414.0 10.0 10
26.00 BX1424J26 5.75 0.00 5.50 40.0 5.70 57.0 0.0 0
26.00 BX1431J26 5.80 0.00 5.50 35.0 5.65 42.0 0.0 0
26.50 BX1403J26.5 5.95 0.65 4.95 107.0 5.10 184.0 29.0 29
26.50 BX1410J26.5 6.35 1.40 4.95 164.0 5.10 137.0 5.0 9
26.50 BX1418J26.5 5.25 -0.05 5.00 179.0 5.15 453.0 10.0 10
26.50 BX1424J26.5 5.25 0.00 5.00 47.0 5.25 302.0 0.0 0
27.00 BX1403J27 6.30 1.50 4.45 814.0 4.60 502.0 28.0 28
27.00 BX1410J27 5.85 1.40 4.50 303.0 4.65 728.0 8.0 8
27.00 BX1418J27 5.60 0.80 4.50 503.0 4.65 504.0 7.0 7
27.00 BX1424J27 2.77 0.00 4.50 152.0 4.75 69.0 0.0 0
27.00 BX1431J27 4.80 0.00 4.50 33.0 4.65 51.0 0.0 0
27.50 BX1403J27.5 3.80 -0.50 3.95 886.0 4.10 731.0 1.0 1
27.50 BX1410J27.5 5.60 1.35 3.95 321.0 4.10 72.0 9.0 9
27.50 BX1418J27.5 4.30 0.00 4.00 698.0 4.15 148.0 0.0 0
27.50 BX1424J27.5 4.35 0.00 4.00 35.0 4.15 10.0 0.0 0
27.50 BX1431J27.5 4.35 0.00 4.05 22.0 4.15 21.0 0.0 0
28.00 BX1403J28 3.45 -0.35 3.45 888.0 3.60 29.0 1.0 28
28.00 BX1410J28 3.55 0.00 3.50 21.0 3.65 165.0 5.0 5
28.00 BX1418J28 3.10 -0.75 3.55 25.0 3.70 546.0 37.0 116
28.00 BX1424J28 3.85 0.00 3.55 63.0 3.80 313.0 0.0 0
28.00 BX1431J28 3.85 0.00 3.55 42.0 3.75 287.0 0.0 0
28.50 BX1403J28.5 2.84 0.00 2.95 194.0 3.10 998.0 1.0 28
28.50 BX1410J28.5 2.61 -0.69 3.00 32.0 3.15 206.0 10.0 10
28.50 BX1418J28.5 2.72 -0.63 3.05 662.0 3.20 500.0 27.0 27
28.50 BX1424J28.5 3.35 0.00 3.10 39.0 3.35 382.0 0.0 0
28.50 BX1431J28.5 2.73 -0.67 3.10 63.0 3.25 268.0 10.0 10
29.00 BX1403J29 2.47 -0.34 2.46 41.0 2.56 660.0 43.0 56
29.00 BX1410J29 1.40 0.00 2.52 21.0 2.61 68.0 0.0 0
29.00 BX1418J29 2.50 -0.42 2.61 68.0 2.74 87.0 1.0 671
29.00 BX1424J29 3.55 0.80 2.49 622.0 2.78 37.0 5.0 5
29.00 BX1431J29 2.93 0.00 2.67 25.0 2.74 21.0 0.0 0
29.50 BX1403J29.5 2.08 -0.24 1.97 125.0 2.07 348.0 3.0 72
29.50 BX1410J29.5 1.19 0.00 2.05 32.0 2.12 57.0 0.0 0
29.50 BX1418J29.5 2.16 -0.28 2.17 95.0 2.25 242.0 10.0 5
29.50 BX1424J29.5 2.39 0.00 2.19 39.0 2.41 309.0 0.0 0
29.50 BX1431J29.5 3.34 0.94 2.24 11.0 2.33 21.0 1.0 1
30.00 BX1403J30 1.95 0.00 1.49 127.0 1.57 231.0 42.0 149
30.00 BX1410J30 1.30 -0.55 1.59 47.0 1.66 73.0 25.0 64
30.00 BX1418J30 1.86 -0.24 1.75 65.0 1.83 207.0 4.0 672
30.00 BX1424J30 1.76 -0.30 1.77 82.0 2.00 329.0 36.0 36
30.00 BX1431J30 1.84 -0.18 1.83 78.0 2.00 48.0 10.0 11
30.50 BX1403J30.5 1.12 -0.24 1.03 154.0 1.11 305.0 34.0 125
30.50 BX1410J30.5 1.10 0.00 1.18 50.0 1.24 73.0 3.0 3
30.50 BX1418J30.5 1.36 -0.22 1.37 96.0 1.43 27.0 32.0 1,522
30.50 BX1424J30.5 1.61 0.00 1.43 39.0 1.57 63.0 0.0 0
30.50 BX1431J30.5 1.61 0.00 1.46 55.0 1.55 31.0 0.0 0
31.00 BX1403J31 0.68 0.03 0.62 123.0 0.66 36.0 135.0 463
31.00 BX1410J31 0.95 -0.11 0.81 67.0 0.87 80.0 3.0 6
31.00 BX1418J31 1.05 -0.23 1.04 78.0 1.09 61.0 1.0 866
31.00 BX1424J31 1.06 -0.19 1.04 400.0 1.19 38.0 1.0 1
31.00 BX1431J31 1.20 -0.14 1.13 84.0 1.26 516.0 30.0 99
31.50 BX1403J31.5 0.35 -0.28 0.30 156.0 0.33 60.0 272.0 281
31.50 BX1410J31.5 0.58 -0.12 0.52 765.0 0.57 144.0 487.0 260
31.50 BX1418J31.5 0.81 -0.17 0.75 120.0 0.80 222.0 136.0 293
31.50 BX1424J31.5 0.89 -0.13 0.80 211.0 0.90 31.0 68.0 1,220
31.50 BX1431J31.5 0.85 -0.13 0.88 116.0 0.96 222.0 30.0 238
32.00 BX1403J32 0.14 -0.17 0.11 192.0 0.14 173.0 121.0 487
32.00 BX1410J32 0.33 -0.17 0.31 30.0 0.34 126.0 129.0 492
32.00 BX1418J32 0.57 -0.13 0.53 57.0 0.57 254.0 572.0 5,816
32.00 BX1424J32 0.80 0.03 0.60 98.0 0.68 37.0 20.0 212
32.00 BX1431J32 0.71 -0.16 0.65 212.0 0.70 47.0 52.0 158
32.50 BX1403J32.5 0.08 -0.04 0.03 87.0 0.07 949.0 15.0 1,088
32.50 BX1410J32.5 0.18 -0.11 0.16 233.0 0.22 1235.0 117.0 151
32.50 BX1418J32.5 0.37 -0.14 0.35 148.0 0.38 110.0 221.0 290
32.50 BX1424J32.5 0.65 0.09 0.43 60.0 0.50 100.0 56.0 133
32.50 BX1431J32.5 0.54 -0.12 0.46 124.0 0.51 333.0 3.0 121
33.00 BX1403J33 0.04 0.00 0.01 78.0 0.02 5.0 40.0 809
33.00 BX1410J33 0.16 0.00 0.08 255.0 0.12 675.0 25.0 225
33.00 BX1418J33 0.26 -0.07 0.23 84.0 0.25 30.0 67.0 1,664
33.00 BX1424J33 0.32 -0.08 0.29 98.0 0.34 198.0 112.0 254
33.00 BX1431J33 0.51 0.09 0.32 227.0 0.36 128.0 34.0 74
33.50 BX1403J33.5 0.03 0.00 0.01 250.0 0.02 142.0 6.0 269
33.50 BX1410J33.5 0.09 0.00 0.04 178.0 0.08 847.0 14.0 235
33.50 BX1418J33.5 0.16 -0.05 0.14 238.0 0.17 859.0 41.0 122
33.50 BX1424J33.5 0.27 0.00 0.19 105.0 0.23 138.0 23.0 479
33.50 BX1431J33.5 0.31 0.00 0.22 180.0 0.25 81.0 30.0 51
34.00 BX1403J34 0.02 0.00 0.01 25.0 0.02 336.0 5.0 338
34.00 BX1410J34 0.05 0.00 0.01 80.0 0.06 921.0 9.0 153
34.00 BX1418J34 0.09 -0.06 0.09 5.0 0.11 1035.0 36.0 6,525
34.00 BX1424J34 0.18 0.00 0.11 559.0 0.19 1001.0 10.0 354
34.00 BX1431J34 0.22 0.04 0.15 167.0 0.19 354.0 10.0 326
34.50 BX1403J34.5 0.05 0.02 0.01 61.0 0.03 541.0 5.0 45
34.50 BX1410J34.5 0.07 0.06 0.01 52.0 0.05 955.0 1.0 86
34.50 BX1418J34.5 0.07 0.00 0.05 140.0 0.10 1553.0 1.0 20
34.50 BX1424J34.5 0.10 0.01 0.07 494.0 0.17 942.0 2.0 102
34.50 BX1431J34.5 0.17 0.04 0.10 132.0 0.17 165.0 22.0 141
35.00 BX1403J35 0.03 0.00 0.01 81.0 0.03 625.0 10.0 860
35.00 BX1410J35 0.10 0.06 0.01 80.0 0.07 1044.0 2.0 12
35.00 BX1418J35 0.04 -0.02 0.03 92.0 0.05 420.0 313.0 1,868
35.00 BX1424J35 0.24 0.18 0.03 579.0 0.10 645.0 20.0 66
35.00 BX1431J35 0.22 0.14 0.07 67.0 0.12 1156.0 50.0 66
35.50 BX1403J35.5 0.21 0.18 0.01 450.0 0.02 51.0 3.0 3
35.50 BX1410J35.5 0.03 -0.01 0.01 28.0 0.04 988.0 10.0 37
35.50 BX1418J35.5 0.09 0.08 0.01 249.0 0.06 1598.0 20.0 20
35.50 BX1424J35.5 0.05 0.02 0.02 470.0 0.08 730.0 10.0 8
35.50 BX1431J35.5 0.11 0.06 0.04 222.0 0.08 458.0 30.0 30
36.00 BX1403J36 0.03 0.00 0.01 67.0 0.03 913.0 0.0 0
36.00 BX1410J36 0.04 0.00 0.01 44.0 0.08 1410.0 0.0 0
36.00 BX1418J36 0.04 0.03 0.01 1.0 0.04 662.0 103.0 400
36.00 BX1424J36 0.19 0.18 0.01 198.0 0.08 379.0 42.0 21
36.00 BX1431J36 0.03 0.00 0.03 70.0 0.08 845.0 0.0 0
36.50 BX1403J36.5 0.03 0.00 0.01 10.0 0.03 905.0 0.0 0
36.50 BX1410J36.5 0.08 0.00 0.01 162.0 0.08 1263.0 0.0 0
36.50 BX1418J36.5 0.05 0.00 0.01 16.0 0.04 1011.0 0.0 0
36.50 BX1424J36.5 0.10 0.02 0.01 484.0 0.08 744.0 10.0 10
36.50 BX1431J36.5 0.01 0.00 0.02 62.0 0.08 1166.0 0.0 0
37.00 BX1403J37 0.03 0.00 0.01 30.0 0.03 628.0 0.0 0
37.00 BX1410J37 0.04 0.00 0.01 267.0 0.08 1387.0 0.0 0
37.00 BX1418J37 0.04 0.00 0.01 25.0 0.03 598.0 20.0 62
37.00 BX1424J37 0.06 -0.02 0.02 104.0 0.08 1222.0 77.0 77
37.00 BX1431J37 0.01 0.00 0.01 126.0 0.08 1171.0 0.0 0
37.50 BX1403J37.5 0.03 0.00 0.01 125.0 0.03 642.0 0.0 0
37.50 BX1410J37.5 0.08 0.00 0.01 75.0 0.08 1100.0 0.0 0
37.50 BX1418J37.5 0.04 0.00 0.01 10.0 0.03 474.0 0.0 0
37.50 BX1424J37.5 0.08 0.00 0.01 109.0 0.08 1164.0 0.0 0
37.50 BX1431J37.5 0.08 0.00 0.01 138.0 0.08 1066.0 0.0 0
38.00 BX1403J38 0.02 0.00 0.01 33.0 0.03 659.0 0.0 0
38.00 BX1410J38 0.08 0.00 0.01 86.0 0.09 1225.0 0.0 0
38.00 BX1418J38 0.03 0.00 0.01 48.0 0.03 502.0 0.0 0
38.00 BX1424J38 0.08 0.00 0.01 351.0 0.08 1074.0 0.0 0
38.00 BX1431J38 0.07 0.00 0.01 50.0 0.08 1083.0 0.0 0
38.50 BX1403J38.5 0.02 0.00 0.01 221.0 0.04 1323.0 0.0 0
38.50 BX1410J38.5 0.12 0.00 0.01 116.0 0.09 1134.0 0.0 0
38.50 BX1418J38.5 0.03 0.00 0.00 0.0 0.03 476.0 0.0 0
38.50 BX1424J38.5 0.15 0.08 0.01 25.0 0.08 695.0 4.0 4
38.50 BX1431J38.5 0.08 0.00 0.01 48.0 0.08 1086.0 0.0 0
39.00 BX1403J39 0.02 0.00 0.01 30.0 0.07 1129.0 0.0 0
39.00 BX1410J39 0.12 0.00 0.01 31.0 0.08 981.0 0.0 0
39.00 BX1418J39 0.03 0.00 0.01 105.0 0.03 508.0 0.0 0
39.00 BX1424J39 0.08 0.00 0.01 10.0 0.08 820.0 0.0 0
39.00 BX1431J39 0.08 0.00 0.01 32.0 0.08 883.0 0.0 0
39.50 BX1403J39.5 0.02 0.00 0.00 0.0 0.03 642.0 0.0 0
39.50 BX1410J39.5 0.12 0.00 0.01 58.0 0.08 1070.0 0.0 0
39.50 BX1418J39.5 0.03 0.00 0.00 0.0 0.03 528.0 0.0 0
39.50 BX1424J39.5 0.08 0.00 0.01 80.0 0.08 839.0 0.0 0
39.50 BX1431J39.5 0.06 0.00 0.01 207.0 0.08 840.0 0.0 0
40.00 BX1403J40 0.02 0.00 0.00 0.0 0.04 769.0 0.0 0
40.00 BX1410J40 0.12 0.00 0.00 0.0 0.08 840.0 0.0 0
40.00 BX1418J40 0.03 0.00 0.01 120.0 0.03 529.0 0.0 0
40.00 BX1424J40 0.08 0.00 0.01 55.0 0.08 825.0 0.0 0
40.00 BX1431J40 0.06 0.00 0.00 0.0 0.08 684.0 0.0 0
40.50 BX1403J40.5 0.02 0.00 0.00 0.0 0.03 637.0 0.0 0
40.50 BX1410J40.5 0.12 0.00 0.00 0.0 0.08 846.0 0.0 0
40.50 BX1418J40.5 0.03 0.00 0.00 0.0 0.03 543.0 0.0 0
40.50 BX1424J40.5 0.08 0.00 0.01 2.0 0.08 618.0 0.0 0
40.50 BX1431J40.5 0.06 0.00 0.00 0.0 0.08 493.0 0.0 0
41.00 BX1403J41 0.02 0.00 0.00 0.0 0.03 644.0 0.0 0
41.00 BX1410J41 0.12 0.00 0.00 0.0 0.08 825.0 0.0 0
41.00 BX1418J41 0.03 0.00 0.01 171.0 0.03 543.0 0.0 0
41.00 BX1424J41 0.08 0.00 0.00 0.0 0.08 516.0 0.0 0
41.00 BX1431J41 0.06 0.00 0.00 0.0 0.08 528.0 0.0 0
41.50 BX1403J41.5 0.02 0.00 0.00 0.0 0.03 651.0 0.0 0
41.50 BX1410J41.5 0.14 0.00 0.00 0.0 0.08 834.0 0.0 0
41.50 BX1418J41.5 0.03 0.00 0.00 0.0 0.03 549.0 0.0 0
41.50 BX1424J41.5 0.08 0.00 0.00 0.0 0.14 639.0 0.0 0
41.50 BX1431J41.5 0.07 0.00 0.00 0.0 0.08 514.0 0.0 0
42.00 BX1403J42 0.02 0.00 0.00 0.0 0.03 644.0 0.0 0
42.00 BX1410J42 0.14 0.00 0.00 0.0 0.08 833.0 0.0 0
42.00 BX1418J42 0.03 0.00 0.00 0.0 0.03 562.0 0.0 0
42.00 BX1424J42 0.09 0.00 0.00 0.0 0.14 640.0 0.0 0
42.50 BX1403J42.5 0.02 0.00 0.00 0.0 0.03 655.0 0.0 0
42.50 BX1410J42.5 0.14 0.00 0.00 0.0 0.08 832.0 0.0 0
42.50 BX1424J42.5 0.09 0.00 0.00 0.0 0.14 634.0 0.0 0
43.00 BX1403J43 0.02 0.00 0.00 0.0 0.02 352.0 0.0 0
43.00 BX1410J43 0.14 0.00 0.00 0.0 0.08 823.0 0.0 0
43.00 BX1424J43 0.09 0.00 0.00 0.0 0.14 634.0 0.0 0
43.50 BX1403J43.5 0.02 0.00 0.00 0.0 0.03 651.0 0.0 0
43.50 BX1410J43.5 0.14 0.00 0.00 0.0 0.08 872.0 0.0 0
43.50 BX1424J43.5 0.09 0.00 0.00 0.0 0.14 639.0 0.0 0
44.00 BX1403J44 0.03 0.00 0.00 0.0 0.03 644.0 0.0 0
44.00 BX1410J44 0.14 0.00 0.00 0.0 0.08 871.0 0.0 0
44.00 BX1424J44 0.13 0.00 0.00 0.0 0.14 639.0 0.0 0

Put Options: BX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 BX1403V23 0.02 0.00 0.00 0.0 0.02 587.0 0.0 0
23.00 BX1418V23 0.03 0.00 0.01 16.0 0.03 409.0 0.0 0
24.00 BX1403V24 0.02 0.00 0.00 0.0 0.02 567.0 0.0 0
24.00 BX1418V24 0.02 0.00 0.01 16.0 0.03 662.0 3.0 3
24.50 BX1403V24.5 0.02 0.00 0.00 0.0 0.02 316.0 0.0 0
25.00 BX1403V25 0.02 0.00 0.00 0.0 0.02 341.0 0.0 0
25.00 BX1418V25 0.03 0.02 0.01 38.0 0.04 626.0 4.0 19
25.50 BX1403V25.5 0.02 0.00 0.01 233.0 0.02 367.0 0.0 0
25.50 BX1410V25.5 0.03 0.00 0.01 60.0 0.03 305.0 0.0 0
25.50 BX1418V25.5 0.01 0.00 0.01 67.0 0.05 640.0 0.0 0
26.00 BX1403V26 0.02 0.00 0.01 31.0 0.02 601.0 0.0 0
26.00 BX1410V26 0.05 0.00 0.01 128.0 0.03 231.0 1.0 1
26.00 BX1418V26 0.01 0.00 0.01 421.0 0.06 694.0 0.0 0
26.00 BX1424V26 0.09 0.04 0.05 625.0 0.09 539.0 60.0 60
26.00 BX1431V26 0.10 0.04 0.07 409.0 0.14 750.0 1.0 2
26.50 BX1403V26.5 0.02 0.00 0.01 128.0 0.02 606.0 0.0 0
26.50 BX1410V26.5 0.07 0.00 0.01 10.0 0.05 2.0 0.0 0
26.50 BX1418V26.5 0.02 0.00 0.02 349.0 0.06 646.0 0.0 0
26.50 BX1424V26.5 0.11 0.05 0.06 869.0 0.14 811.0 11.0 32
27.00 BX1403V27 0.08 0.06 0.01 32.0 0.02 339.0 5.0 5
27.00 BX1410V27 0.01 0.00 0.01 208.0 0.05 832.0 0.0 0
27.00 BX1418V27 0.08 0.05 0.03 431.0 0.10 982.0 5.0 25
27.00 BX1424V27 0.12 0.05 0.08 705.0 0.14 837.0 11.0 22
27.00 BX1431V27 0.15 0.05 0.11 417.0 0.14 35.0 1.0 11
27.50 BX1403V27.5 0.02 0.00 0.01 36.0 0.02 4.0 16.0 16
27.50 BX1410V27.5 0.08 0.07 0.01 1073.0 0.05 736.0 2.0 2
27.50 BX1418V27.5 0.10 0.06 0.04 609.0 0.08 334.0 1.0 1
27.50 BX1424V27.5 0.16 0.06 0.10 489.0 0.15 551.0 34.0 34
27.50 BX1431V27.5 0.19 0.07 0.14 433.0 0.17 113.0 10.0 12
28.00 BX1403V28 0.02 0.00 0.01 340.0 0.02 199.0 0.0 0
28.00 BX1410V28 0.11 0.09 0.02 963.0 0.06 801.0 1.0 1
28.00 BX1418V28 0.08 0.02 0.07 221.0 0.10 630.0 11.0 337
28.00 BX1424V28 0.21 0.09 0.14 321.0 0.19 565.0 16.0 21
28.00 BX1431V28 0.17 0.01 0.18 701.0 0.23 388.0 1.0 12
28.50 BX1403V28.5 0.02 0.00 0.01 200.0 0.02 106.0 0.0 0
28.50 BX1410V28.5 0.07 0.06 0.02 1725.0 0.12 1081.0 4.0 0
28.50 BX1418V28.5 0.13 0.05 0.10 22.0 0.14 902.0 1.0 1
28.50 BX1424V28.5 0.24 0.00 0.18 433.0 0.23 431.0 21.0 40
28.50 BX1431V28.5 0.31 0.10 0.24 512.0 0.28 100.0 10.0 14
29.00 BX1403V29 0.10 0.09 0.01 156.0 0.03 565.0 1.0 2
29.00 BX1410V29 0.10 0.07 0.04 1330.0 0.09 970.0 1.0 81
29.00 BX1418V29 0.15 0.00 0.12 800.0 0.17 615.0 23.0 288
29.00 BX1424V29 0.32 0.00 0.24 90.0 0.29 110.0 26.0 242
29.00 BX1431V29 0.34 -0.03 0.33 87.0 0.36 47.0 16.0 28
29.50 BX1403V29.5 0.10 0.08 0.01 295.0 0.03 157.0 15.0 21
29.50 BX1410V29.5 0.11 0.06 0.07 1338.0 0.13 822.0 4.0 55
29.50 BX1418V29.5 0.21 0.05 0.18 721.0 0.22 69.0 10.0 43
29.50 BX1424V29.5 0.43 0.00 0.32 216.0 0.38 51.0 31.0 362
29.50 BX1431V29.5 0.55 0.22 0.44 74.0 0.47 81.0 5.0 46
30.00 BX1403V30 0.09 0.08 0.03 11.0 0.06 991.0 10.0 102
30.00 BX1410V30 0.24 0.15 0.11 840.0 0.15 176.0 24.0 48
30.00 BX1418V30 0.28 -0.07 0.28 30.0 0.30 38.0 6.0 1,850
30.00 BX1424V30 0.52 0.00 0.44 35.0 0.53 51.0 2.0 1,217
30.00 BX1431V30 0.50 0.01 0.57 31.0 0.61 60.0 40.0 415
30.50 BX1403V30.5 0.11 0.00 0.05 587.0 0.10 1662.0 22.0 238
30.50 BX1410V30.5 0.21 0.04 0.20 154.0 0.23 203.0 16.0 81
30.50 BX1418V30.5 0.39 0.09 0.40 31.0 0.43 53.0 38.0 130
30.50 BX1424V30.5 0.74 0.21 0.64 21.0 0.68 41.0 26.0 269
30.50 BX1431V30.5 0.89 0.26 0.70 391.0 0.79 353.0 56.0 111
31.00 BX1403V31 0.13 0.00 0.13 35.0 0.17 129.0 30.0 212
31.00 BX1410V31 0.33 -0.05 0.31 17.0 0.34 127.0 10.0 158
31.00 BX1418V31 0.54 0.04 0.54 229.0 0.59 163.0 28.0 1,599
31.00 BX1424V31 0.82 0.12 0.82 41.0 0.90 242.0 3.0 191
31.00 BX1431V31 0.90 -0.03 0.94 21.0 1.01 207.0 5.0 162
31.50 BX1403V31.5 0.35 0.12 0.32 66.0 0.35 35.0 78.0 351
31.50 BX1410V31.5 0.57 0.14 0.53 201.0 0.56 98.0 560.0 315
31.50 BX1418V31.5 0.77 0.14 0.77 57.0 0.80 129.0 130.0 1,011
31.50 BX1424V31.5 1.07 -0.15 1.09 10.0 1.17 10.0 68.0 196
31.50 BX1431V31.5 1.08 0.00 1.19 36.0 1.27 27.0 6.0 84
32.00 BX1403V32 0.65 0.00 0.62 104.0 0.67 97.0 134.0 417
32.00 BX1410V32 0.74 0.14 0.78 349.0 0.86 68.0 54.0 284
32.00 BX1418V32 1.01 -0.03 1.02 71.0 1.06 56.0 9.0 4,691
32.00 BX1424V32 1.38 0.21 1.41 10.0 1.48 44.0 2.0 2,684
32.00 BX1431V32 1.62 0.40 1.49 10.0 1.58 100.0 15.0 125
32.50 BX1403V32.5 1.09 0.26 1.00 349.0 1.09 121.0 2.0 530
32.50 BX1410V32.5 0.78 -0.13 1.14 97.0 1.22 36.0 50.0 190
32.50 BX1418V32.5 1.05 -0.07 1.34 66.0 1.40 164.0 281.0 392
32.50 BX1424V32.5 1.98 0.44 1.75 34.0 1.90 137.0 11.0 773
32.50 BX1431V32.5 1.57 0.02 1.82 27.0 1.92 10.0 12.0 5
33.00 BX1403V33 1.84 0.67 1.45 988.0 1.57 146.0 65.0 556
33.00 BX1410V33 0.97 -0.31 1.53 414.0 1.64 30.0 20.0 71
33.00 BX1418V33 1.75 0.22 1.71 42.0 1.77 95.0 23.0 2,312
33.00 BX1424V33 1.80 -0.10 2.10 84.0 2.30 86.0 10.0 403
33.00 BX1431V33 2.00 0.00 2.22 20.0 2.34 31.0 2.0 24
33.50 BX1403V33.5 1.85 0.29 1.96 683.0 2.06 76.0 5882.0 6,252
33.50 BX1410V33.5 1.47 -0.23 1.99 324.0 2.10 51.0 38.0 47
33.50 BX1418V33.5 2.20 0.36 2.06 400.0 2.18 52.0 10.0 10
33.50 BX1424V33.5 2.25 0.00 2.55 54.0 2.69 48.0 15.0 504
33.50 BX1431V33.5 2.54 0.19 2.60 38.0 2.71 21.0 5882.0 0
34.00 BX1403V34 1.19 -0.94 2.45 1012.0 2.56 149.0 20.0 116
34.00 BX1410V34 2.58 0.77 2.46 97.0 2.58 51.0 2.0 49
34.00 BX1418V34 2.62 0.36 2.53 464.0 2.62 55.0 5.0 1,385
34.00 BX1424V34 3.02 0.00 2.95 163.0 3.15 70.0 5.0 749
34.00 BX1431V34 2.78 0.00 3.00 370.0 3.20 50.0 0.0 0
34.50 BX1403V34.5 2.15 -0.48 2.95 101.0 3.05 32.0 30.0 35
34.50 BX1410V34.5 1.48 -1.16 2.95 276.0 3.10 71.0 10.0 41
34.50 BX1418V34.5 2.69 0.00 2.98 148.0 3.10 95.0 0.0 0
34.50 BX1424V34.5 3.49 0.00 3.40 275.0 3.60 15.0 10.0 273
34.50 BX1431V34.5 3.85 0.70 3.45 407.0 3.70 209.0 3.0 4
35.00 BX1403V35 2.10 -1.00 3.40 220.0 3.55 46.0 2.0 2
35.00 BX1410V35 2.41 -0.69 3.40 646.0 3.55 53.0 37.0 37
35.00 BX1418V35 3.20 0.05 3.45 516.0 3.60 690.0 6.0 123
35.00 BX1424V35 2.55 -1.05 3.90 102.0 4.10 71.0 3.0 10
35.00 BX1431V35 3.95 0.35 3.90 358.0 4.15 318.0 5.0 5
35.50 BX1403V35.5 3.60 0.00 3.90 448.0 4.05 48.0 0.0 0
35.50 BX1410V35.5 3.10 -0.50 3.90 716.0 4.10 86.0 30.0 30
35.50 BX1418V35.5 3.60 0.00 3.90 508.0 4.10 579.0 0.0 0
35.50 BX1424V35.5 4.35 0.25 4.05 305.0 4.60 211.0 4.0 7
35.50 BX1431V35.5 4.80 0.70 4.40 372.0 4.65 255.0 2.0 2
36.00 BX1403V36 4.10 0.00 4.40 87.0 4.55 86.0 0.0 0
36.00 BX1410V36 4.10 0.00 4.40 156.0 4.60 109.0 0.0 0
36.00 BX1418V36 2.98 -1.12 4.40 265.0 4.55 413.0 1.0 14
36.00 BX1424V36 4.70 0.10 4.85 120.0 5.10 179.0 10.0 47
36.00 BX1431V36 4.60 0.00 4.90 197.0 5.10 38.0 0.0 0
36.50 BX1403V36.5 4.55 0.00 4.90 235.0 5.10 224.0 0.0 0
36.50 BX1410V36.5 4.60 0.00 4.85 66.0 5.10 32.0 0.0 0
36.50 BX1418V36.5 4.60 0.00 4.90 505.0 5.05 448.0 0.0 0
36.50 BX1424V36.5 5.45 0.35 5.05 305.0 5.60 215.0 10.0 32
36.50 BX1431V36.5 5.30 0.25 5.35 197.0 5.60 176.0 27.0 22
37.00 BX1403V37 5.05 0.00 5.40 235.0 5.60 235.0 0.0 0
37.00 BX1410V37 5.10 0.00 5.35 80.0 5.60 32.0 0.0 0
37.00 BX1418V37 4.05 -1.05 5.40 620.0 5.55 461.0 3.0 52
37.00 BX1424V37 5.70 0.15 5.85 51.0 6.05 292.0 21.0 13
37.00 BX1431V37 6.30 0.75 5.85 246.0 6.45 302.0 1.0 1
37.50 BX1403V37.5 4.25 -1.30 5.90 235.0 6.10 235.0 2.0 2
37.50 BX1410V37.5 5.60 0.00 5.85 141.0 6.05 63.0 0.0 0
37.50 BX1418V37.5 5.55 0.00 5.85 189.0 6.05 299.0 0.0 0
37.50 BX1424V37.5 5.90 -0.10 6.00 379.0 6.60 110.0 1.0 41
37.50 BX1431V37.5 6.05 0.00 6.35 207.0 6.60 87.0 0.0 0
38.00 BX1403V38 6.05 0.00 6.40 235.0 6.60 224.0 0.0 0
38.00 BX1410V38 6.00 0.00 6.45 10.0 6.60 20.0 0.0 0
38.00 BX1418V38 4.75 -1.30 6.35 252.0 6.60 294.0 12.0 12
38.00 BX1424V38 6.40 0.20 6.50 19.0 7.45 19.0 31.0 22
38.00 BX1431V38 6.55 0.00 6.80 241.0 7.15 292.0 0.0 0
38.50 BX1403V38.5 6.55 0.00 6.85 224.0 7.10 224.0 0.0 0
38.50 BX1410V38.5 6.60 0.00 6.95 10.0 7.10 10.0 0.0 0
38.50 BX1418V38.5 6.55 0.00 6.85 651.0 7.05 511.0 0.0 0
38.50 BX1424V38.5 6.90 -0.20 7.40 10.0 7.50 11.0 10.0 42
38.50 BX1431V38.5 7.00 0.00 7.30 76.0 7.85 41.0 0.0 0
39.00 BX1403V39 6.15 -0.90 7.40 11.0 7.60 224.0 8.0 0
39.00 BX1410V39 5.90 0.00 7.45 10.0 7.60 10.0 0.0 0
39.00 BX1418V39 7.05 0.00 7.35 670.0 7.60 445.0 0.0 0
39.00 BX1424V39 7.40 -0.20 7.90 10.0 8.00 11.0 10.0 10
39.00 BX1431V39 8.25 0.80 7.80 87.0 8.10 31.0 2.0 2
39.50 BX1403V39.5 6.65 -0.85 7.85 54.0 8.05 10.0 8.0 0
39.50 BX1410V39.5 6.40 0.00 7.95 10.0 8.10 20.0 0.0 0
39.50 BX1418V39.5 7.55 0.00 7.85 439.0 8.05 382.0 0.0 0
39.50 BX1424V39.5 7.90 0.15 8.40 10.0 8.50 11.0 10.0 16
39.50 BX1431V39.5 8.10 0.00 8.40 10.0 8.55 21.0 0.0 0
40.00 BX1403V40 8.05 0.00 8.40 10.0 8.60 92.0 0.0 0
40.00 BX1410V40 8.10 0.00 7.85 1.0 8.75 1.0 0.0 0
40.00 BX1418V40 8.05 0.00 8.35 295.0 8.55 32.0 0.0 0
40.00 BX1424V40 8.40 -0.20 8.90 10.0 9.00 11.0 10.0 19
40.00 BX1431V40 8.60 0.00 8.90 10.0 9.05 31.0 0.0 0
40.50 BX1403V40.5 8.55 0.00 8.85 62.0 9.05 662.0 0.0 0
40.50 BX1410V40.5 7.40 0.00 7.35 20.0 9.20 1.0 0.0 0
40.50 BX1418V40.5 8.50 0.00 8.85 235.0 9.10 11.0 0.0 0
40.50 BX1424V40.5 9.10 0.35 9.40 10.0 9.55 21.0 4.0 4
40.50 BX1431V40.5 9.60 0.65 9.40 10.0 9.60 21.0 11.0 3
41.00 BX1403V41 9.05 0.00 9.40 10.0 9.60 10.0 0.0 0
41.00 BX1410V41 7.50 0.00 7.75 1.0 9.70 1.0 0.0 0
41.00 BX1418V41 9.05 0.00 9.35 65.0 9.55 36.0 0.0 0
41.00 BX1424V41 9.40 -0.15 9.90 10.0 10.05 21.0 1.0 13
41.00 BX1431V41 9.70 0.25 9.85 10.0 10.00 10.0 7.0 7
41.50 BX1403V41.5 9.50 0.00 9.95 10.0 10.10 10.0 0.0 0
41.50 BX1410V41.5 8.00 0.00 8.25 20.0 11.60 20.0 0.0 0
41.50 BX1418V41.5 9.50 0.00 9.55 1.0 10.35 10.0 0.0 0
41.50 BX1424V41.5 9.90 -0.15 10.40 10.0 10.55 21.0 1.0 30
41.50 BX1431V41.5 10.20 0.25 10.40 10.0 10.55 31.0 7.0 5
42.00 BX1403V42 10.00 0.00 10.45 10.0 10.60 10.0 0.0 0
42.00 BX1410V42 10.10 0.00 8.85 20.0 12.10 20.0 0.0 0
42.00 BX1418V42 10.05 0.00 10.05 1.0 10.85 10.0 0.0 0
42.00 BX1424V42 10.40 0.15 10.90 10.0 11.05 10.0 1.0 23
42.50 BX1403V42.5 10.50 0.00 10.95 10.0 11.10 10.0 0.0 0
42.50 BX1410V42.5 10.55 0.00 9.20 1.0 12.60 20.0 0.0 0
42.50 BX1424V42.5 10.90 0.15 11.40 10.0 11.55 10.0 1.0 13
43.00 BX1403V43 11.00 0.00 11.00 1.0 11.95 1.0 0.0 0
43.00 BX1410V43 11.10 0.00 9.85 20.0 13.10 41.0 0.0 0
43.00 BX1424V43 11.55 0.00 11.90 10.0 12.05 10.0 4.0 14
43.50 BX1403V43.5 11.50 0.00 11.50 1.0 12.45 1.0 0.0 0
43.50 BX1410V43.5 10.00 0.00 10.40 20.0 13.60 20.0 0.0 0
43.50 BX1424V43.5 12.10 0.35 12.00 11.0 12.95 11.0 2.0 30
44.00 BX1403V44 12.00 0.00 12.00 1.0 12.85 10.0 0.0 0
44.00 BX1410V44 10.50 0.00 10.90 20.0 14.10 20.0 0.0 0
44.00 BX1424V44 12.40 0.15 12.50 11.0 13.45 11.0 1.0 36