$5.03 +0.06 (1.21%) Bellatrix Exploration Ltd - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 5.03
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.06 (1.21%)
Prev Close: 4.97
Open: 5.08
Bid: 5.00
Ask: 5.07
Options:

Call Options: BXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BXE1420L2.5 2.60 0.20 2.40 1018.0 2.70 915.0 5.0 2
5.00 BXE1420L5 0.35 0.00 0.30 17.0 0.50 1243.0 1.0 2,779
7.50 BXE1420L7.5 0.04 -0.01 0.05 30.0 0.05 16.0 7.0 2,757
10.00 BXE1420L10 0.05 0.00 0.05 15.0 0.05 39.0 1.0 3,878
12.50 BXE1420L12.5 0.10 0.05 0.10 50.0 0.05 55.0 250.0 288
15.00 BXE1420L15 0.07 0.02 0.05 300.0 0.05 57.0 2.0 207

Put Options: BXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BXE1420X2.5 0.10 0.00 0.00 0.0 0.10 1048.0 0.0 0
5.00 BXE1420X5 0.40 0.35 0.05 1909.0 0.35 329.0 10.0 166
7.50 BXE1420X7.5 2.55 0.00 2.35 1020.0 2.60 441.0 55.0 1,694
10.00 BXE1420X10 5.09 0.29 4.80 1234.0 5.10 394.0 3.0 248
12.50 BXE1420X12.5 2.70 -4.60 7.30 1116.0 7.60 298.0 10.0 10
15.00 BXE1420X15 9.80 0.00 9.80 1100.0 10.10 289.0 0.0 0