Bellatrix Exploration Ltd $9.57

down 0.00


23/4/2014 06:40 PM  |  AMEX : BXE  
Industries : Energy / Independent Oil & Gas
Last Trade: 9.57
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.57
Open: 9.55
Bid: 9.56
Ask: 9.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BXE Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: BXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BXE1417E2.5 4.70 0.00 4.70 681.0 9.40 423.0 0.0 0
5.00 BXE1417E5 2.10 0.00 2.10 802.0 7.00 613.0 0.0 0
7.50 BXE1417E7.5 1.75 0.00 1.75 400.0 4.90 445.0 0.0 0
10.00 BXE1417E10 0.05 0.00 0.05 786.0 1.80 974.0 0.0 0
12.50 BXE1417E12.5 4.80 0.00 0.00 0.0 4.80 1013.0 0.0 0

Put Options: BXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BXE1417Q2.5 2.40 0.00 0.00 0.0 2.40 1043.0 0.0 0
5.00 BXE1417Q5 4.80 0.00 0.00 0.0 4.80 1023.0 0.0 0
7.50 BXE1417Q7.5 4.80 0.00 0.05 380.0 4.80 1012.0 0.0 0
10.00 BXE1417Q10 0.35 0.00 0.35 872.0 4.90 915.0 0.0 1
12.50 BXE1417Q12.5 0.55 0.00 0.55 792.0 5.40 663.0 0.0 2
Trading Center