Bellatrix Exploration Ltd $7.74

up +0.12


29/8/2014 04:00 PM  |  AMEX : BXE  
Industries : Energy / Independent Oil & Gas
Last Trade: 7.74
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.12 (1.58 %)
Prev Close: 7.62
Open: 7.60
Bid: 7.60
Ask: 8.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BXE Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: BXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BXE1420I2.5 4.30 -0.60 4.90 1090.0 5.40 281.0 2.0 7
5.00 BXE1420I5 2.95 0.50 2.50 1142.0 2.90 425.0 5.0 158
7.50 BXE1420I7.5 0.35 0.00 0.30 549.0 0.55 44.0 9.0 834
10.00 BXE1420I10 0.05 0.00 0.05 1.0 0.05 32.0 1.0 1,081
12.50 BXE1420I12.5 0.25 0.10 0.05 18.0 0.15 510.0 2.0 81

Put Options: BXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BXE1420U2.5 0.10 0.00 0.00 0.0 0.10 290.0 0.0 0
5.00 BXE1420U5 0.10 0.00 0.05 24.0 0.15 625.0 0.0 0
7.50 BXE1420U7.5 0.35 0.00 0.05 1951.0 0.35 951.0 4.0 321
10.00 BXE1420U10 2.44 0.29 2.15 256.0 2.50 381.0 20.0 452
12.50 BXE1420U12.5 3.40 -1.30 4.60 485.0 5.10 498.0 1.0 1
Trading Center