$4.97 0.00 (0.00%) Bellatrix Exploration Ltd - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 4.97
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 4.97
Open: 5.23
Bid: 4.71
Ask: 5.41
Options:

Call Options: BXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BXE1422K2.5 2.42 0.07 2.35 685.0 2.75 1085.0 10.0 10
5.00 BXE1422K5 0.40 0.15 0.25 958.0 0.60 1026.0 10.0 20
7.50 BXE1422K7.5 0.05 0.00 0.05 12.0 0.05 1247.0 1.0 2
10.00 BXE1422K10 0.15 0.00 0.00 0.0 0.15 830.0 0.0 0
12.50 BXE1422K12.5 0.15 0.00 0.00 0.0 0.15 571.0 0.0 0

Put Options: BXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BXE1422W2.5 0.05 0.00 0.00 0.0 0.05 636.0 0.0 0
5.00 BXE1422W5 0.30 0.25 0.05 1766.0 0.50 898.0 10.0 15
7.50 BXE1422W7.5 2.25 0.00 2.25 1180.0 2.70 123.0 0.0 0
10.00 BXE1422W10 4.80 0.00 4.80 1081.0 5.20 42.0 0.0 0
12.50 BXE1422W12.5 7.30 0.00 7.30 979.0 7.70 32.0 0.0 0