$6.38 +0.01 (0.16%) Bellatrix Exploration Ltd - AMEX

Sep. 23, 2014 | 04:00 PM
Last Trade: 6.38
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: +0.01 (0.16%)
Prev Close: 6.37
Open: 6.37
Bid: 6.33
Ask: 7.20
Options:

Call Options: BXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BXE1418J2.5 3.80 0.00 3.70 1575.0 4.20 1881.0 0.0 0
5.00 BXE1418J5 1.57 0.15 1.35 64.0 1.60 1469.0 10.0 20
7.50 BXE1418J7.5 0.05 0.00 0.05 6.0 0.05 2047.0 10.0 1,538
10.00 BXE1418J10 0.15 0.05 0.05 30.0 0.10 663.0 20.0 31
12.50 BXE1418J12.5 0.10 0.00 0.00 0.0 0.10 469.0 0.0 0

Put Options: BXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BXE1418V2.5 0.10 0.00 0.00 0.0 0.10 897.0 0.0 0
5.00 BXE1418V5 0.05 0.00 0.00 0.0 0.15 1501.0 0.0 0
7.50 BXE1418V7.5 0.81 -0.19 0.95 1312.0 1.30 486.0 15.0 41
10.00 BXE1418V10 3.20 0.00 3.30 636.0 3.80 227.0 0.0 0
12.50 BXE1418V12.5 5.70 0.00 5.90 1064.0 6.30 448.0 0.0 0