Bellatrix Exploration Ltd $7.84

down -0.08


29/7/2014 09:53 AM  |  AMEX : BXE  
Industries : Energy / Independent Oil & Gas
Last Trade: 7.84
Trade Time: Jul 29 09:53 AM Eastern Daylight Time
Change: -0.08 (-1.01 %)
Prev Close: 7.92
Open: 7.89
Bid: 7.86
Ask: 7.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BXE Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: BXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BXE1416H2.5 5.20 0.00 5.10 1180.0 5.60 769.0 0.0 0
5.00 BXE1416H5 2.75 0.00 2.60 1440.0 3.20 844.0 0.0 0
7.50 BXE1416H7.5 0.75 0.35 0.40 1202.0 0.75 1600.0 10.0 71
10.00 BXE1416H10 0.01 -0.24 0.05 20.0 0.15 621.0 10.0 10
12.50 BXE1416H12.5 0.20 0.00 0.00 0.0 0.15 621.0 0.0 0
15.00 BXE1416H15 0.20 0.00 0.00 0.0 0.15 621.0 0.0 0

Put Options: BXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BXE1416T2.5 0.20 0.00 0.00 0.0 0.15 1221.0 0.0 0
5.00 BXE1416T5 0.25 0.00 0.00 0.0 0.15 1221.0 0.0 0
7.50 BXE1416T7.5 0.05 0.00 0.05 2674.0 0.25 455.0 0.0 0
10.00 BXE1416T10 2.05 0.00 1.95 1398.0 2.40 328.0 1.0 9
12.50 BXE1416T12.5 4.30 0.00 4.30 1680.0 4.90 556.0 0.0 0
15.00 BXE1416T15 6.80 0.00 6.80 1608.0 7.40 563.0 0.0 0
Trading Center