$4.88 -0.21 (-4.13%) Bellatrix Exploration Ltd - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 4.88
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.21 (-4.13%)
Prev Close: 5.09
Open: 5.08
Bid: 4.82
Ask: 4.91
Options:

Call Options: BXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BXE1422K2.5 2.42 -0.03 2.30 609.0 2.60 851.0 10.0 10
5.00 BXE1422K5 0.38 0.00 0.15 1097.0 0.50 881.0 22.0 37
7.50 BXE1422K7.5 0.05 0.00 0.05 12.0 0.05 1199.0 1.0 2
10.00 BXE1422K10 0.15 0.00 0.00 0.0 0.15 624.0 0.0 0
12.50 BXE1422K12.5 0.15 0.00 0.00 0.0 0.15 509.0 0.0 0

Put Options: BXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BXE1422W2.5 0.15 0.00 0.00 0.0 0.15 1083.0 0.0 0
5.00 BXE1422W5 0.30 0.10 0.15 1217.0 0.45 108.0 10.0 15
7.50 BXE1422W7.5 2.25 0.00 2.40 723.0 2.70 61.0 0.0 0
10.00 BXE1422W10 4.70 0.00 4.90 548.0 5.30 57.0 0.0 0
12.50 BXE1422W12.5 7.20 0.00 7.40 509.0 7.80 12.0 0.0 0