$28.56 +0.09 (0.32%) Blackstone Mortgage Trust Inc - NYSE

Nov. 28, 2014 | 01:10 PM
Last Trade: 28.56
Trade Time: Nov 28 01:10 PM Eastern Daylight Time
Change: +0.09 (0.32%)
Prev Close: 28.47
Open: 28.54
Bid: 28.13
Ask: 31.06
Options:

Call Options: BXMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BXMT1420L15 13.10 0.00 13.20 138.0 14.00 118.0 0.0 0
17.50 BXMT1420L17.5 10.60 0.00 10.60 14.0 11.50 10.0 0.0 0
20.00 BXMT1420L20 8.10 0.00 8.10 15.0 9.00 10.0 0.0 0
22.50 BXMT1420L22.5 5.60 0.00 5.60 15.0 6.50 10.0 0.0 0
25.00 BXMT1420L25 3.00 0.00 3.10 15.0 4.10 30.0 0.0 0
30.00 BXMT1420L30 0.05 -0.25 0.05 10.0 0.25 95.0 2.0 7
35.00 BXMT1420L35 0.40 0.00 0.00 0.0 0.40 22.0 0.0 0
40.00 BXMT1420L40 0.40 0.00 0.00 0.0 0.40 248.0 0.0 0

Put Options: BXMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BXMT1420X15 0.40 0.00 0.00 0.0 0.40 258.0 0.0 0
17.50 BXMT1420X17.5 0.40 0.00 0.00 0.0 0.40 22.0 0.0 0
20.00 BXMT1420X20 0.40 0.00 0.00 0.0 0.40 22.0 0.0 0
22.50 BXMT1420X22.5 0.40 0.00 0.00 0.0 0.40 22.0 0.0 0
25.00 BXMT1420X25 0.15 0.00 0.05 12.0 0.30 25.0 0.0 0
30.00 BXMT1420X30 1.25 0.00 1.15 10.0 1.80 15.0 0.0 0
35.00 BXMT1420X35 6.10 0.00 6.00 10.0 6.90 15.0 0.0 0
40.00 BXMT1420X40 11.00 0.00 10.90 298.0 11.80 107.0 0.0 0