Blackstone Mortgage Trust Inc $28.50

up +0.10


30/7/2014 04:03 PM  |  NYSE : BXMT  
Industries : Real Estate / Reit - Diversified
Last Trade: 28.50
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: 0.10 (0.35 %)
Prev Close: 28.40
Open: 28.39
Bid: 27.52
Ask: 29.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BXMT Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: BXMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BXMT1416H20 8.20 0.00 8.20 226.0 9.00 546.0 0.0 0
22.50 BXMT1416H22.5 5.40 0.00 5.40 20.0 6.50 10.0 0.0 0
25.00 BXMT1416H25 3.20 0.00 3.20 77.0 4.00 306.0 0.0 0
30.00 BXMT1416H30 0.25 0.00 0.05 10.0 0.25 380.0 7.0 8
35.00 BXMT1416H35 0.40 0.00 0.00 0.0 0.40 27.0 0.0 0
40.00 BXMT1416H40 0.35 0.00 0.00 0.0 0.35 478.0 0.0 0

Put Options: BXMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BXMT1416T20 0.35 0.00 0.00 0.0 0.35 494.0 0.0 0
22.50 BXMT1416T22.5 0.40 0.00 0.00 0.0 0.40 27.0 0.0 0
25.00 BXMT1416T25 0.40 0.00 0.00 0.0 0.40 27.0 0.0 0
30.00 BXMT1416T30 1.20 -0.10 1.30 141.0 1.85 282.0 26.0 26
35.00 BXMT1416T35 6.00 0.00 6.00 85.0 7.10 70.0 0.0 0
40.00 BXMT1416T40 11.00 0.00 11.00 532.0 11.80 130.0 0.0 0
Trading Center