$27.78 -0.56 (-1.98%) Blackstone Mortgage Trust Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 27.78
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.56 (-1.98%)
Prev Close: 28.34
Open: 27.78
Bid: 27.50
Ask: 27.90
Options:

Call Options: BXMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BXMT1418J22.5 5.40 0.00 4.70 596.0 5.80 611.0 0.0 0
25.00 BXMT1418J25 4.10 1.20 2.25 164.0 3.00 149.0 1.0 3
30.00 BXMT1418J30 0.05 0.01 0.05 5.0 0.30 624.0 12.0 466
35.00 BXMT1418J35 0.40 0.00 0.05 121.0 0.40 75.0 0.0 0
40.00 BXMT1418J40 0.40 0.00 0.00 0.0 0.40 621.0 0.0 0

Put Options: BXMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BXMT1418V22.5 0.40 0.00 0.05 103.0 0.05 10.0 0.0 0
25.00 BXMT1418V25 0.20 0.15 0.05 10.0 0.10 10.0 10.0 101
30.00 BXMT1418V30 2.75 0.80 2.30 94.0 3.30 94.0 4.0 267
35.00 BXMT1418V35 6.50 0.00 7.20 22.0 8.30 28.0 0.0 0
40.00 BXMT1418V40 11.60 0.00 12.20 94.0 13.20 94.0 0.0 0