Blackstone Mortgage Trust Inc $28.49

down -0.08


25/7/2014 04:02 PM  |  NYSE : BXMT  
Industries : Real Estate / Reit - Diversified
Last Trade: 28.49
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.08 (-0.28 %)
Prev Close: 28.57
Open: 28.64
Bid: 27.52
Ask: 28.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BXMT Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: BXMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BXMT1416H20 8.10 0.00 8.10 425.0 9.00 688.0 0.0 0
22.50 BXMT1416H22.5 5.70 0.00 5.50 20.0 6.50 22.0 0.0 0
25.00 BXMT1416H25 3.20 0.00 3.10 284.0 3.90 346.0 0.0 0
30.00 BXMT1416H30 0.25 -0.10 0.05 10.0 0.25 3.0 7.0 8
35.00 BXMT1416H35 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0
40.00 BXMT1416H40 0.35 0.00 0.00 0.0 0.35 837.0 0.0 0

Put Options: BXMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BXMT1416T20 0.35 0.00 0.00 0.0 0.35 857.0 0.0 0
22.50 BXMT1416T22.5 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0
25.00 BXMT1416T25 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0
30.00 BXMT1416T30 1.20 -0.20 1.35 352.0 1.75 203.0 26.0 26
35.00 BXMT1416T35 6.10 0.00 6.00 74.0 7.10 60.0 0.0 0
40.00 BXMT1416T40 11.10 0.00 11.00 510.0 11.90 255.0 0.0 0
Trading Center