Blackstone Mortgage Trust Inc $28.99

up +0.10


27/8/2014 04:05 PM  |  NYSE : BXMT  
Industries : Real Estate / Reit - Diversified
Last Trade: 28.99
Trade Time: Aug 27 04:05 PM Eastern Daylight Time
Change: 0.10 (0.35 %)
Prev Close: 28.89
Open: 28.99
Bid: 27.53
Ask: 29.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BXMT Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: BXMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BXMT1420I15 13.40 0.00 13.40 650.0 14.50 632.0 0.0 0
17.50 BXMT1420I17.5 10.90 0.00 10.90 10.0 11.90 10.0 0.0 0
20.00 BXMT1420I20 8.40 0.00 8.40 40.0 9.50 10.0 0.0 0
22.50 BXMT1420I22.5 5.90 0.00 5.90 40.0 7.00 157.0 0.0 0
25.00 BXMT1420I25 3.50 0.00 3.00 10.0 4.90 10.0 0.0 0
30.00 BXMT1420I30 0.10 0.05 0.05 10.0 0.20 2.0 2.0 3
35.00 BXMT1420I35 0.60 0.00 0.00 0.0 0.35 20.0 0.0 0
40.00 BXMT1420I40 0.35 0.00 0.00 0.0 0.35 699.0 0.0 0

Put Options: BXMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BXMT1420U15 0.35 0.00 0.00 0.0 0.35 625.0 0.0 0
17.50 BXMT1420U17.5 0.60 0.00 0.00 0.0 0.35 20.0 0.0 0
20.00 BXMT1420U20 0.60 0.00 0.00 0.0 0.35 20.0 0.0 0
22.50 BXMT1420U22.5 0.60 0.00 0.00 0.0 0.35 20.0 0.0 0
25.00 BXMT1420U25 0.60 0.00 0.00 0.0 0.35 20.0 0.0 0
30.00 BXMT1420U30 0.95 0.00 0.95 147.0 1.45 325.0 0.0 0
35.00 BXMT1420U35 5.50 0.00 5.50 30.0 6.60 30.0 0.0 0
40.00 BXMT1420U40 10.50 0.00 10.50 408.0 11.60 10.0 0.0 0
Trading Center