$140.41 0.00 (%) Boston Properties Inc - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BXP historical data

Date Open High Low Close Volume
3/26/2015140.53141.55140.05140.41615,805
3/25/2015143.99144.71140.84141.16957,055
3/24/2015144.32145.18143.44143.98619,115
3/23/2015144.40145.90143.75144.74775,753
3/20/2015141.02144.96141.00144.731,057,116
3/19/2015140.99141.90140.26141.15691,153
3/18/2015137.17141.73137.08141.13906,676
3/17/2015136.68137.86136.40137.51563,754
3/16/2015136.86138.71136.61137.251,044,034
3/13/2015136.71137.83135.59135.981,046,403
3/12/2015135.49137.64135.41137.34839,318
3/11/2015135.09135.50134.28134.58672,391
3/10/2015134.82135.73134.53134.75777,900
3/9/2015134.26135.25133.86134.94730,711
3/6/2015135.74137.20133.64133.821,181,259
3/5/2015137.90139.95137.90139.03810,122
3/4/2015138.60138.66136.96137.30792,400
3/3/2015138.69139.33137.59138.75586,906
3/2/2015137.74139.89137.70138.76792,830
2/27/2015136.37137.84135.57137.41774,273
2/26/2015137.45137.77136.13136.23886,333
2/25/2015138.59139.66137.47137.66785,856
2/24/2015140.20140.64137.51138.26606,864
2/23/2015140.13140.93139.03140.93858,295
2/20/2015138.19140.12137.84139.37834,176
2/19/2015141.19141.19138.09138.47920,657
2/18/2015140.17141.86139.28141.78826,279
2/17/2015140.92141.71139.78140.25705,486
2/13/2015142.30142.36140.25141.08529,936
2/12/2015141.35142.71140.09142.66865,610
2/11/2015142.45142.86139.91140.92831,564
2/10/2015140.97142.24139.73142.221,226,435
2/9/2015140.45141.44140.08140.19595,643
2/6/2015143.45143.50140.27140.951,007,628
2/5/2015142.00143.93141.58143.79711,414
2/4/2015141.58142.19140.10141.13892,146
2/3/2015139.53141.91139.01141.81747,140
2/2/2015139.45140.39136.97140.211,535,606
1/30/2015142.69144.07138.80138.801,632,994
1/29/2015143.32143.97142.01143.44741,996
1/28/2015144.71146.07142.98142.98841,619
1/27/2015143.68145.10143.56144.22698,046
1/26/2015142.30144.27142.00144.23536,761
1/23/2015143.00143.20142.04142.67523,332
1/22/2015140.90143.41140.63143.16864,092
1/21/2015140.03140.96139.56140.52566,991
1/20/2015141.58141.86140.07140.52884,442
1/16/2015139.88141.33139.07141.09731,428
1/15/2015139.71140.33139.10139.97618,650
1/14/2015137.43139.77136.39139.661,043,889
1/13/2015138.78139.78137.18138.04613,464
1/12/2015138.07138.69137.66138.34740,019
1/9/2015137.38138.52136.36137.77664,934
1/8/2015137.01137.88136.14137.08937,406
1/7/2015135.44137.04134.33136.53999,297
1/6/2015132.91135.24132.73135.021,636,602
1/5/2015131.85132.68131.06132.45891,608
1/2/2015129.34131.46129.29131.26612,110
12/31/2014131.57132.37128.49128.691,107,513
12/30/2014130.95131.93130.12131.02550,352
12/29/2014131.25131.55129.90130.75704,629
12/26/2014135.16136.03135.12135.29528,327
12/24/2014136.56137.15134.92135.18360,519
12/23/2014135.84136.54135.38136.28797,569
12/22/2014134.04135.84133.71135.77743,205
12/19/2014134.79134.84132.66133.711,392,750
12/18/2014132.98134.12132.14134.10859,633
12/17/2014129.23132.18128.82131.99781,586
12/16/2014128.96130.73128.35128.821,004,040
12/15/2014131.09131.26128.69128.931,231,788
12/12/2014131.37132.24130.61130.65687,040
12/11/2014133.51133.57131.57131.771,017,971
12/10/2014132.74133.48132.16132.99811,763
12/9/2014130.98133.69130.98133.16850,575
12/8/2014131.63132.83131.35131.82885,011
12/5/2014131.07131.45129.32131.39772,546
12/4/2014131.25131.79130.41131.52872,390
12/3/2014131.25131.43130.34131.081,191,358
12/2/2014129.91131.72129.14131.49808,160
12/1/2014129.48130.73129.18129.98951,788
11/28/2014129.58131.15128.85129.64484,408
11/26/2014128.73129.64128.48129.22823,047
11/25/2014128.25129.11127.81128.54949,298
11/24/2014128.83128.98127.91128.37707,042
11/21/2014127.74128.39127.27128.381,665,321
11/20/2014127.08127.88126.45127.01846,060
11/19/2014127.43128.83127.07127.911,046,907
11/18/2014126.69127.90126.26127.77849,219
11/17/2014126.58127.24126.24126.43721,757
11/14/2014127.64128.11126.04126.34624,313
11/13/2014126.81127.94126.38127.84847,430
11/12/2014128.29128.30126.47126.80775,962
11/11/2014128.47128.52127.05127.64643,340
11/10/2014127.67128.41127.40128.29722,300
11/7/2014127.75128.31126.76127.821,416,803
11/6/2014128.94129.39127.68127.921,173,690
11/5/2014129.19129.61128.01128.85803,969
11/4/2014128.81129.33127.97129.03943,902
11/3/2014127.07128.69126.62128.691,484,610
10/31/2014126.00126.92125.43126.751,159,020
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center