$139.68 +0.64 (%) Boston Properties Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BXP historical data

Date Open High Low Close Volume
9/23/2016138.65140.26137.60139.68671,850
9/22/2016138.52139.56138.46139.04596,864
9/21/2016135.52137.44133.38137.15533,391
9/20/2016135.96136.23134.87135.32487,543
9/19/2016135.45135.95134.90135.24514,189
9/16/2016134.15134.88132.83134.701,299,205
9/15/2016134.65135.25133.84134.76662,053
9/14/2016135.13135.94134.21134.79408,456
9/13/2016137.08137.65134.80134.87836,732
9/12/2016134.73138.88134.73138.431,177,948
9/9/2016140.47140.47135.21135.221,075,477
9/8/2016142.49142.84141.26141.821,309,137
9/7/2016142.49143.30141.83143.17367,780
9/6/2016142.40142.76141.26142.75582,614
9/2/2016141.57143.65141.38142.30511,603
9/1/2016140.28141.22139.53141.06844,430
8/31/2016140.09140.39139.20140.131,144,928
8/30/2016140.69140.69138.93140.45556,311
8/29/2016139.46140.90139.24140.46488,195
8/26/2016140.85141.51138.07139.17577,116
8/25/2016140.46142.17140.22140.49560,370
8/24/2016141.62141.62140.18140.35473,651
8/23/2016142.42142.65141.33141.35518,096
8/22/2016141.47142.29140.99141.87468,776
8/19/2016141.68141.97140.60141.35764,779
8/18/2016142.95143.35141.76142.37640,262
8/17/2016142.31142.93141.05142.88558,234
8/16/2016142.90142.90141.70142.35429,261
8/15/2016143.26143.90143.08143.61620,927
8/12/2016142.47143.94142.47142.82317,170
8/11/2016143.47143.61141.45142.35455,016
8/10/2016143.62144.02142.81143.39610,245
8/9/2016142.18143.47142.05143.40516,257
8/8/2016142.00142.97141.37142.80640,754
8/5/2016141.21142.42140.89142.11835,413
8/4/2016140.69141.12139.51140.87586,220
8/3/2016140.56141.09139.56140.41623,910
8/2/2016139.34142.93139.34140.64680,555
8/1/2016142.13142.85141.81142.47620,081
7/29/2016139.17142.63139.17142.13834,021
7/28/2016138.74140.51138.56139.44624,825
7/27/2016138.86139.32137.37138.65747,722
7/26/2016139.47139.47137.51138.85559,240
7/25/2016138.84139.11138.00139.07429,589
7/22/2016137.52139.37136.89138.92503,863
7/21/2016136.68137.59136.35137.56360,670
7/20/2016137.44137.44136.62137.15486,161
7/19/2016136.52137.61136.02137.45618,059
7/18/2016136.31136.61135.10136.53483,997
7/15/2016136.04136.22134.71136.05571,597
7/14/2016136.53137.13135.63135.86440,443
7/13/2016136.53136.65135.55136.61544,412
7/12/2016134.44136.13133.82135.97894,795
7/11/2016134.00134.81132.75134.53460,197
7/8/2016130.97133.61130.66133.32658,039
7/7/2016131.29131.29129.49130.03803,437
7/6/2016133.06133.47131.40131.48968,680
7/5/2016131.91133.62131.78133.47883,267
7/1/2016132.09133.04131.81132.03462,029
6/30/2016131.63131.99130.20131.90818,453
6/29/2016129.69131.50129.69131.50969,416
6/28/2016126.77128.96126.51128.93986,027
6/27/2016127.14127.45125.16126.501,180,039
6/24/2016126.94129.35126.09128.032,652,295
6/23/2016129.16130.01128.92129.98489,295
6/22/2016128.01129.49127.65128.17795,005
6/21/2016127.58128.43127.12127.59538,037
6/20/2016127.66128.82126.73126.85913,077
6/17/2016126.24127.06125.41126.69910,028
6/16/2016126.17126.75125.43126.56839,662
6/15/2016126.34127.82125.89126.69731,442
6/14/2016126.98127.56125.53126.22747,264
6/13/2016128.51129.61126.85127.12997,247
6/10/2016128.21129.10127.58128.23638,611
6/9/2016127.05129.26127.05128.98457,560
6/8/2016127.78128.28127.62128.07481,311
6/7/2016127.27128.41127.27127.89378,224
6/6/2016127.67128.00126.18127.06761,931
6/3/2016127.93128.66126.88127.78736,955
6/2/2016126.76127.41125.84127.26624,655
6/1/2016125.20127.19124.91127.11732,079
5/31/2016125.90126.66125.08125.63948,528
5/27/2016125.06126.27124.66125.41573,119
5/26/2016125.26125.37124.47124.80632,271
5/25/2016126.13126.13124.26125.26862,969
5/24/2016125.43127.08124.78125.86767,738
5/23/2016124.70125.00123.75124.44712,789
5/20/2016124.71125.18123.69124.391,094,628
5/19/2016125.44126.17123.45123.711,193,613
5/18/2016129.90130.72125.76127.251,555,407
5/17/2016130.37131.09129.54130.39922,699
5/16/2016130.14131.02129.50130.81462,059
5/13/2016130.97130.97129.42130.06635,108
5/12/2016131.12131.60130.11131.38606,267
5/11/2016133.00133.00130.38130.90967,963
5/10/2016132.95133.59132.36133.13850,412
5/9/2016131.22132.32130.85132.27760,070
5/6/2016130.78131.29129.53130.90922,685
5/5/2016130.50131.14129.90130.86596,107
5/4/2016128.96131.02128.37130.58805,927
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center