$133.71 -0.39 (%) Boston Properties Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BXP historical data

Date Open High Low Close Volume
12/19/2014134.79134.84132.66133.711,392,750
12/18/2014132.98134.12132.14134.10859,633
12/17/2014129.23132.18128.82131.99781,586
12/16/2014128.96130.73128.35128.821,004,040
12/15/2014131.09131.26128.69128.931,231,788
12/12/2014131.37132.24130.61130.65687,040
12/11/2014133.51133.57131.57131.771,017,971
12/10/2014132.74133.48132.16132.99811,763
12/9/2014130.98133.69130.98133.16850,575
12/8/2014131.63132.83131.35131.82885,011
12/5/2014131.07131.45129.32131.39772,546
12/4/2014131.25131.79130.41131.52872,390
12/3/2014131.25131.43130.34131.081,191,358
12/2/2014129.91131.72129.14131.49808,160
12/1/2014129.48130.73129.18129.98951,788
11/28/2014129.58131.15128.85129.64484,408
11/26/2014128.73129.64128.48129.22823,047
11/25/2014128.25129.11127.81128.54949,298
11/24/2014128.83128.98127.91128.37707,042
11/21/2014127.74128.39127.27128.381,665,321
11/20/2014127.08127.88126.45127.01846,060
11/19/2014127.43128.83127.07127.911,046,907
11/18/2014126.69127.90126.26127.77849,219
11/17/2014126.58127.24126.24126.43721,757
11/14/2014127.64128.11126.04126.34624,313
11/13/2014126.81127.94126.38127.84847,430
11/12/2014128.29128.30126.47126.80775,962
11/11/2014128.47128.52127.05127.64643,340
11/10/2014127.67128.41127.40128.29722,300
11/7/2014127.75128.31126.76127.821,416,803
11/6/2014128.94129.39127.68127.921,173,690
11/5/2014129.19129.61128.01128.85803,969
11/4/2014128.81129.33127.97129.03943,902
11/3/2014127.07128.69126.62128.691,484,610
10/31/2014126.00126.92125.43126.751,159,020
10/30/2014124.14125.60123.88125.57859,591
10/29/2014124.63125.57122.88124.741,320,898
10/28/2014122.85123.12121.91123.12789,500
10/27/2014122.00123.02121.41122.90841,902
10/24/2014121.92122.45121.33121.85755,329
10/23/2014122.20122.69121.45121.901,057,912
10/22/2014122.30122.80121.62121.77792,154
10/21/2014121.29122.16120.44122.11829,877
10/20/2014119.68120.94119.37120.92594,378
10/17/2014118.89119.80117.57119.561,167,486
10/16/2014118.51119.37117.46118.441,239,136
10/15/2014120.26121.03118.11119.481,443,135
10/14/2014119.67122.31119.30120.67947,525
10/13/2014119.03120.79119.03119.30739,494
10/10/2014119.14120.71119.04119.34818,369
10/9/2014118.50119.85118.08118.781,213,953
10/8/2014115.59118.62115.30118.591,397,357
10/7/2014115.90116.71115.06115.10916,654
10/6/2014116.54117.17115.89116.35624,339
10/3/2014116.33116.82115.60116.44878,161
10/2/2014115.76116.57115.44115.99829,495
10/1/2014115.44117.03115.31115.98988,184
9/30/2014115.90116.31114.86115.761,036,530
9/29/2014115.67115.89114.32115.871,054,633
9/26/2014112.84115.67112.75115.25984,538
9/25/2014115.41115.53113.61113.661,378,954
9/24/2014115.27117.03114.89115.11847,807
9/23/2014116.18116.62115.30115.46738,974
9/22/2014116.80117.57116.39116.48535,579
9/19/2014117.99117.99116.99117.21984,550
9/18/2014118.93118.93117.04117.36749,276
9/17/2014117.26118.67117.09117.941,114,107
9/16/2014114.99116.77114.44116.31781,424
9/15/2014115.55116.05114.16114.86686,274
9/12/2014119.00119.01114.55115.301,078,911
9/11/2014118.91119.59118.53119.28452,820
9/10/2014120.98121.04118.90119.05602,914
9/9/2014122.33122.82121.11121.40357,937
9/8/2014122.91123.33122.23122.66318,482
9/5/2014120.78122.89120.78122.79570,965
9/4/2014121.77122.37120.31120.67624,065
9/3/2014121.73122.30121.23121.85520,556
9/2/2014121.27121.89121.03121.23565,332
8/29/2014121.27121.52120.67121.42814,905
8/28/2014121.29121.67120.73121.07437,890
8/27/2014121.35122.22121.18121.49449,575
8/26/2014121.36121.96121.04121.14454,233
8/25/2014122.72122.72120.83121.38422,707
8/22/2014122.85123.34121.22121.98334,999
8/21/2014123.41124.04122.71122.99470,515
8/20/2014122.58123.80121.89123.41405,639
8/19/2014122.55123.15121.79122.94381,808
8/18/2014121.24122.50120.89122.42533,919
8/15/2014121.34121.66120.31120.54598,352
8/14/2014121.77122.00120.87120.93450,121
8/13/2014120.75122.18120.54121.48454,031
8/12/2014120.51120.97120.10120.51360,943
8/11/2014120.61121.38120.16120.65482,450
8/8/2014119.80120.12118.46120.05515,613
8/7/2014119.17119.80118.43118.67456,286
8/6/2014118.21119.23118.07118.96637,102
8/5/2014119.18119.64117.76118.31710,571
8/4/2014118.82120.24118.08119.82542,559
8/1/2014119.52120.07118.72118.78518,871
7/31/2014120.71121.29119.38119.45715,228
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center