$123.11 +1.32 (%) Boston Properties Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BXP historical data

Date Open High Low Close Volume
12/1/2016123.17123.45121.18121.791,069,624
11/30/2016124.53125.10123.11123.881,204,051
11/29/2016124.09126.06123.75125.261,053,051
11/28/2016122.55124.38122.55123.78987,427
11/25/2016122.48123.83122.48122.99237,263
11/23/2016122.08122.50121.35122.43450,883
11/22/2016121.54123.10120.42122.75958,689
11/21/2016121.29122.67120.62120.93873,170
11/18/2016121.70122.61121.04121.161,582,307
11/17/2016122.62123.65121.60121.66513,008
11/16/2016124.40125.02121.95122.76914,860
11/15/2016126.15127.44124.26124.521,683,093
11/14/2016122.50126.47122.42126.071,613,505
11/11/2016122.16125.37122.14122.502,278,637
11/10/2016118.28122.60116.20122.312,173,629
11/9/2016116.07119.06114.55117.801,052,772
11/8/2016117.80118.78117.42118.08887,378
11/7/2016117.94118.58116.68118.011,321,193
11/4/2016114.45116.21113.76116.081,045,251
11/3/2016114.15114.97113.69114.07933,026
11/2/2016117.18117.92114.29114.331,274,115
11/1/2016120.28120.37116.75117.14978,397
10/31/2016119.28120.71118.41120.48880,995
10/28/2016120.25120.95118.43118.941,023,411
10/27/2016121.77121.91118.45119.781,502,108
10/26/2016124.52125.00120.91122.891,102,586
10/25/2016125.80126.17124.87125.33781,639
10/24/2016126.61127.31125.63126.18606,457
10/21/2016125.15126.04124.89125.88669,524
10/20/2016127.42127.90125.56126.10597,399
10/19/2016127.38127.64126.60127.28510,810
10/18/2016127.16127.91125.98127.18849,463
10/17/2016126.91127.90126.41126.51859,979
10/14/2016128.08128.91126.50126.901,089,353
10/13/2016127.40129.04127.40128.761,101,124
10/12/2016127.55128.29127.36128.18790,376
10/11/2016128.50129.00127.09127.44630,071
10/10/2016129.24130.33128.39128.71559,631
10/7/2016129.09130.55127.97129.03752,882
10/6/2016127.22129.15126.22128.891,019,764
10/5/2016132.07132.08128.15128.33738,254
10/4/2016134.40134.40130.63131.43725,139
10/3/2016135.42135.47133.00133.39515,336
9/30/2016137.39137.90135.87136.29840,669
9/29/2016137.49138.48136.31136.31678,863
9/28/2016137.68138.70137.38138.38698,153
9/27/2016139.41139.49137.67138.12581,820
9/26/2016139.12139.90138.87139.09530,938
9/23/2016138.65140.26137.60139.68671,850
9/22/2016138.52139.56138.46139.04596,864
9/21/2016135.52137.44133.38137.15533,391
9/20/2016135.96136.23134.87135.32487,543
9/19/2016135.45135.95134.90135.24514,189
9/16/2016134.15134.88132.83134.701,299,205
9/15/2016134.65135.25133.84134.76662,053
9/14/2016135.13135.94134.21134.79408,456
9/13/2016137.08137.65134.80134.87836,732
9/12/2016134.73138.88134.73138.431,177,948
9/9/2016140.47140.47135.21135.221,075,477
9/8/2016142.49142.84141.26141.821,309,137
9/7/2016142.49143.30141.83143.17367,780
9/6/2016142.40142.76141.26142.75582,614
9/2/2016141.57143.65141.38142.30511,603
9/1/2016140.28141.22139.53141.06844,430
8/31/2016140.09140.39139.20140.131,144,928
8/30/2016140.69140.69138.93140.45556,311
8/29/2016139.46140.90139.24140.46488,195
8/26/2016140.85141.51138.07139.17577,116
8/25/2016140.46142.17140.22140.49560,370
8/24/2016141.62141.62140.18140.35473,651
8/23/2016142.42142.65141.33141.35518,096
8/22/2016141.47142.29140.99141.87468,776
8/19/2016141.68141.97140.60141.35764,779
8/18/2016142.95143.35141.76142.37640,262
8/17/2016142.31142.93141.05142.88558,234
8/16/2016142.90142.90141.70142.35429,261
8/15/2016143.26143.90143.08143.61620,927
8/12/2016142.47143.94142.47142.82317,170
8/11/2016143.47143.61141.45142.35455,016
8/10/2016143.62144.02142.81143.39610,245
8/9/2016142.18143.47142.05143.40516,257
8/8/2016142.00142.97141.37142.80640,754
8/5/2016141.21142.42140.89142.11835,413
8/4/2016140.69141.12139.51140.87586,220
8/3/2016140.56141.09139.56140.41623,910
8/2/2016139.34142.93139.34140.64680,555
8/1/2016142.13142.85141.81142.47620,081
7/29/2016139.17142.63139.17142.13834,021
7/28/2016138.74140.51138.56139.44624,825
7/27/2016138.86139.32137.37138.65747,722
7/26/2016139.47139.47137.51138.85559,240
7/25/2016138.84139.11138.00139.07429,589
7/22/2016137.52139.37136.89138.92503,863
7/21/2016136.68137.59136.35137.56360,670
7/20/2016137.44137.44136.62137.15486,161
7/19/2016136.52137.61136.02137.45618,059
7/18/2016136.31136.61135.10136.53483,997
7/15/2016136.04136.22134.71136.05571,597
7/14/2016136.53137.13135.63135.86440,443
7/13/2016136.53136.65135.55136.61544,412
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center