$123.28 -0.06 (%) Boston Properties Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BXP historical data

Date Open High Low Close Volume
7/31/2015124.32124.99123.16123.28897,068
7/30/2015126.15127.15122.61123.341,062,025
7/29/2015124.77126.39123.65126.32710,077
7/28/2015125.63125.73124.39124.82579,040
7/27/2015125.07126.22124.83125.23644,347
7/24/2015124.38125.65123.98125.16607,210
7/23/2015125.64125.95123.33124.54734,352
7/22/2015125.46126.65125.46125.93778,509
7/21/2015125.73126.49125.36125.40778,183
7/20/2015125.06126.31125.06125.80738,459
7/17/2015125.71125.97125.06125.57910,034
7/16/2015124.66126.08124.66125.99742,550
7/15/2015124.12124.68123.71124.14908,599
7/14/2015124.95125.34123.71124.63702,424
7/13/2015125.22125.86123.77124.74837,463
7/10/2015123.86124.89123.63124.16749,181
7/9/2015124.42125.21122.82123.12469,427
7/8/2015124.39124.81123.58123.71607,449
7/7/2015123.06125.30122.54124.96856,227
7/6/2015121.04122.93120.28122.53824,414
7/2/2015122.66123.61121.66121.85771,784
7/1/2015118.12122.14117.90122.13887,364
6/30/2015121.64122.34120.44121.04782,851
6/29/2015123.15124.22120.77120.83921,014
6/26/2015122.52123.95122.09123.432,556,621
6/25/2015123.62124.46123.16123.26944,075
6/24/2015125.15125.69124.66124.87917,491
6/23/2015125.20126.13124.52124.97731,546
6/22/2015126.78127.58125.49125.62713,453
6/19/2015127.58127.84126.35126.71773,512
6/18/2015127.43129.05127.03128.09762,940
6/17/2015125.95126.96124.71126.91754,345
6/16/2015124.90126.13124.83126.02832,410
6/15/2015125.66125.74124.70125.10915,656
6/12/2015126.28126.96125.86126.10543,509
6/11/2015126.71127.47126.54126.77474,025
6/10/2015125.03127.42124.72126.22607,999
6/9/2015125.99126.31124.66124.89633,197
6/8/2015126.67127.07125.78125.99543,611
6/5/2015126.53128.44123.39126.181,058,875
6/4/2015127.71128.43127.02127.46560,987
6/3/2015129.47130.29127.42127.90849,000
6/2/2015131.01131.07129.39129.57787,085
6/1/2015130.08131.86130.08131.65968,214
5/29/2015131.55132.07129.70130.031,466,819
5/28/2015131.66132.47130.69131.55660,086
5/27/2015131.31132.08131.30131.86606,781
5/26/2015132.43132.70131.04131.23643,318
5/22/2015132.33133.96131.67132.87420,939
5/21/2015133.31133.83131.74132.24735,136
5/20/2015133.59134.52133.15133.31434,826
5/19/2015133.49135.06133.09133.39537,029
5/18/2015134.14134.93133.23134.31536,080
5/15/2015133.90135.49133.58134.70901,391
5/14/2015131.43133.42130.65133.36599,501
5/13/2015131.79133.14130.28130.65716,988
5/12/2015130.09132.00128.93131.37522,157
5/11/2015132.78133.61130.39130.84837,916
5/8/2015133.24135.20133.11133.33713,964
5/7/2015129.32132.05128.76131.50728,743
5/6/2015130.25130.27128.38128.651,183,844
5/5/2015132.21133.05129.36129.651,231,882
5/4/2015133.51134.59132.61132.95538,072
5/1/2015132.90134.05132.57132.95728,856
4/30/2015134.15134.96131.47132.31895,600
4/29/2015137.35138.20134.72134.88935,389
4/28/2015137.70138.89136.77138.35553,216
4/27/2015137.97139.58137.40137.80821,537
4/24/2015137.57139.16136.94137.87523,460
4/23/2015136.29137.40136.02137.03549,562
4/22/2015137.06137.64136.04136.51774,161
4/21/2015136.49137.71136.06136.77594,374
4/20/2015137.06137.38136.19136.39441,345
4/17/2015137.09137.80135.63136.60504,869
4/16/2015136.46137.96135.71137.68597,664
4/15/2015137.78138.10136.34136.49703,845
4/14/2015137.24138.41137.15137.65450,486
4/13/2015137.61138.03137.07137.07474,864
4/10/2015137.59139.12136.99137.58425,880
4/9/2015139.38139.39136.91137.35838,843
4/8/2015139.79140.63139.37139.71466,862
4/7/2015141.99142.07139.51139.51811,311
4/6/2015141.24143.09141.00142.17443,495
4/2/2015139.49141.54139.49140.93567,044
4/1/2015140.48141.24138.85139.71857,034
3/31/2015141.89142.23140.18140.48943,698
3/30/2015140.48142.27139.99142.25675,547
3/27/2015140.07141.14139.10139.81989,119
3/26/2015140.53141.55140.05140.41615,805
3/25/2015143.99144.71140.84141.16957,055
3/24/2015144.32145.18143.44143.98619,115
3/23/2015144.40145.90143.75144.74775,753
3/20/2015141.02144.96141.00144.731,057,116
3/19/2015140.99141.90140.26141.15691,153
3/18/2015137.17141.73137.08141.13906,676
3/17/2015136.68137.86136.40137.51563,754
3/16/2015136.86138.71136.61137.251,044,034
3/13/2015136.71137.83135.59135.981,046,403
3/12/2015135.49137.64135.41137.34839,318
3/11/2015135.09135.50134.28134.58672,391
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!