BOSTON PROPERTIES $111.20

down -0.03


18/6/2013 04:18 PM  |  NYSE : BXP  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

BXP historical data

Date Open High Low Close Volume
6/17/2013 110.81 111.52 110.19 111.23 11772
6/14/2013 110.78 113.19 109.79 110.09 11844
6/13/2013 106.66 111.32 106.26 110.78 12257
6/12/2013 107.41 107.71 106.31 106.52 13422
6/11/2013 108.39 108.63 106.79 106.90 14034
6/10/2013 110.00 110.45 108.93 109.32 8447
6/7/2013 109.85 110.49 108.12 109.81 8142
6/6/2013 108.07 109.65 107.18 109.58 8762
6/5/2013 108.63 109.05 107.40 107.85 9595
6/4/2013 108.68 109.75 108.56 108.96 12674
6/3/2013 106.88 108.67 106.18 108.49 16837
5/31/2013 108.28 108.90 106.55 106.58 15485
5/30/2013 109.58 110.02 108.22 108.31 12266
5/29/2013 110.93 111.18 108.37 109.58 14716
5/28/2013 113.36 113.62 110.55 111.15 13666
5/24/2013 111.95 112.75 111.01 112.44 9558
5/23/2013 112.03 112.90 111.04 112.62 17363
5/22/2013 114.68 115.85 112.27 112.99 14989
5/21/2013 114.15 114.87 113.62 114.59 11530
5/20/2013 112.34 113.76 112.07 113.70 10144
5/17/2013 111.51 112.44 111.28 112.43 11509
5/16/2013 111.35 112.17 110.83 111.34 7842
5/15/2013 110.73 111.82 110.22 111.73 10747
5/14/2013 111.07 111.22 110.12 110.50 12296
5/13/2013 110.74 111.32 110.46 110.91 10114
5/10/2013 110.28 111.27 109.60 111.23 11333
5/9/2013 110.55 110.79 109.87 110.04 10667
5/8/2013 109.93 110.81 109.18 110.81 13656
5/7/2013 109.13 110.34 108.56 110.30 12330
5/6/2013 108.86 109.36 108.65 109.21 10353
5/3/2013 109.65 109.65 108.43 108.58 11859
5/2/2013 108.90 109.63 108.56 109.06 6510
5/1/2013 108.88 109.34 108.02 108.71 9156
4/30/2013 108.83 109.56 108.03 109.43 15261
4/29/2013 107.77 109.22 107.68 109.15 7302
4/26/2013 107.84 108.45 107.64 107.77 8382
4/25/2013 108.41 108.68 107.76 108.05 10631
4/24/2013 108.70 109.16 107.99 108.38 12566
4/23/2013 109.35 109.42 107.57 108.42 14338
4/22/2013 109.90 109.98 108.72 108.86 11603
4/19/2013 109.50 110.08 108.96 109.80 11868
4/18/2013 109.31 109.60 108.37 109.08 10579
4/17/2013 109.09 109.54 108.07 109.29 11001
4/16/2013 109.99 110.10 108.41 109.53 12597
4/15/2013 109.56 110.00 108.07 108.16 19368
4/12/2013 110.39 110.90 109.98 110.36 9995
4/11/2013 109.79 110.84 109.79 110.51 15436
4/10/2013 108.76 110.13 108.40 109.87 14811
4/9/2013 107.60 108.84 106.05 108.32 17035
4/8/2013 106.18 107.78 105.27 107.73 8708
4/5/2013 104.62 106.50 104.11 106.25 12001
4/4/2013 103.51 105.62 103.44 105.51 18090
4/3/2013 102.48 103.42 101.77 103.27 11621
4/2/2013 100.99 102.36 100.93 102.14 11823
4/1/2013 100.86 101.64 100.00 100.50 7825
3/28/2013 100.30 101.47 99.93 101.06 16916
3/27/2013 100.18 100.79 99.85 100.33 8659
3/26/2013 100.68 101.10 100.36 100.66 8995
3/25/2013 101.35 101.76 100.62 100.89 14256
3/22/2013 100.95 101.52 100.78 100.98 10980
3/21/2013 101.41 101.93 100.66 100.71 13717
3/20/2013 103.13 103.27 101.67 101.85 15473
3/19/2013 104.59 104.88 102.50 102.81 13095
3/18/2013 104.54 105.20 104.00 104.71 13446
3/15/2013 105.25 105.40 104.41 105.25 12601
3/14/2013 105.04 105.90 104.90 105.67 8631
3/13/2013 104.81 105.08 104.46 104.92 7777
3/12/2013 104.02 104.84 103.45 104.78 10493
3/11/2013 102.81 104.06 102.68 104.04 9266
3/8/2013 104.42 104.42 102.65 102.89 9497
3/7/2013 104.88 105.33 103.77 103.83 8888
3/6/2013 105.65 105.65 104.48 104.83 3817
3/5/2013 104.93 105.55 104.50 105.25 5104
3/4/2013 103.48 104.75 103.05 104.47 7164
3/1/2013 103.57 104.30 102.18 103.52 18602
2/28/2013 104.05 104.68 103.00 103.88 20991
2/27/2013 104.07 104.63 103.80 103.90 9434
2/26/2013 104.53 105.18 103.54 104.20 9326
2/25/2013 106.69 106.92 104.00 104.01 6411
2/22/2013 105.89 106.57 105.59 106.27 5446
2/21/2013 106.10 106.58 105.07 105.46 9294
2/20/2013 107.26 107.77 106.50 106.52 6788
2/19/2013 107.19 107.84 106.49 107.35 9749
2/15/2013 107.23 107.28 106.53 107.21 13074
2/14/2013 106.76 107.36 106.27 107.35 9701
2/13/2013 107.12 107.35 106.72 107.18 9106
2/12/2013 105.54 107.06 105.47 107.03 8051
2/11/2013 104.95 105.31 104.61 105.29 11743
2/8/2013 104.28 105.25 104.18 105.14 10542
2/7/2013 104.55 104.89 104.02 104.18 8801
2/6/2013 103.57 104.35 103.57 104.23 6530
2/5/2013 105.09 105.11 103.79 104.02 9801
2/4/2013 104.45 105.85 104.14 104.50 8749
2/1/2013 105.61 106.31 105.02 105.10 13081
1/31/2013 106.52 106.90 105.13 105.28 13399
1/30/2013 108.58 109.24 106.04 106.51 17934
1/29/2013 108.96 109.36 108.43 108.85 6443
1/28/2013 109.46 109.49 108.42 108.83 7356
1/25/2013 109.25 109.65 108.86 109.46 5640
1/24/2013 108.90 109.38 108.40 109.00 4922
Marketplace
Trading Center