$142.41 +2.97 (%) Boston Properties Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 12:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BXP historical data

Date Open High Low Close Volume
7/28/2016138.74140.51138.56139.44624,825
7/27/2016138.86139.32137.37138.65747,722
7/26/2016139.47139.47137.51138.85559,240
7/25/2016138.84139.11138.00139.07429,589
7/22/2016137.52139.37136.89138.92503,863
7/21/2016136.68137.59136.35137.56360,670
7/20/2016137.44137.44136.62137.15486,161
7/19/2016136.52137.61136.02137.45618,059
7/18/2016136.31136.61135.10136.53483,997
7/15/2016136.04136.22134.71136.05571,597
7/14/2016136.53137.13135.63135.86440,443
7/13/2016136.53136.65135.55136.61544,412
7/12/2016134.44136.13133.82135.97894,795
7/11/2016134.00134.81132.75134.53460,197
7/8/2016130.97133.61130.66133.32658,039
7/7/2016131.29131.29129.49130.03803,437
7/6/2016133.06133.47131.40131.48968,680
7/5/2016131.91133.62131.78133.47883,267
7/1/2016132.09133.04131.81132.03462,029
6/30/2016131.63131.99130.20131.90818,453
6/29/2016129.69131.50129.69131.50969,416
6/28/2016126.77128.96126.51128.93986,027
6/27/2016127.14127.45125.16126.501,180,039
6/24/2016126.94129.35126.09128.032,652,295
6/23/2016129.16130.01128.92129.98489,295
6/22/2016128.01129.49127.65128.17795,005
6/21/2016127.58128.43127.12127.59538,037
6/20/2016127.66128.82126.73126.85913,077
6/17/2016126.24127.06125.41126.69910,028
6/16/2016126.17126.75125.43126.56839,662
6/15/2016126.34127.82125.89126.69731,442
6/14/2016126.98127.56125.53126.22747,264
6/13/2016128.51129.61126.85127.12997,247
6/10/2016128.21129.10127.58128.23638,611
6/9/2016127.05129.26127.05128.98457,560
6/8/2016127.78128.28127.62128.07481,311
6/7/2016127.27128.41127.27127.89378,224
6/6/2016127.67128.00126.18127.06761,931
6/3/2016127.93128.66126.88127.78736,955
6/2/2016126.76127.41125.84127.26624,655
6/1/2016125.20127.19124.91127.11732,079
5/31/2016125.90126.66125.08125.63948,528
5/27/2016125.06126.27124.66125.41573,119
5/26/2016125.26125.37124.47124.80632,271
5/25/2016126.13126.13124.26125.26862,969
5/24/2016125.43127.08124.78125.86767,738
5/23/2016124.70125.00123.75124.44712,789
5/20/2016124.71125.18123.69124.391,094,628
5/19/2016125.44126.17123.45123.711,193,613
5/18/2016129.90130.72125.76127.251,555,407
5/17/2016130.37131.09129.54130.39922,699
5/16/2016130.14131.02129.50130.81462,059
5/13/2016130.97130.97129.42130.06635,108
5/12/2016131.12131.60130.11131.38606,267
5/11/2016133.00133.00130.38130.90967,963
5/10/2016132.95133.59132.36133.13850,412
5/9/2016131.22132.32130.85132.27760,070
5/6/2016130.78131.29129.53130.90922,685
5/5/2016130.50131.14129.90130.86596,107
5/4/2016128.96131.02128.37130.58805,927
5/3/2016130.29131.06129.11129.94492,065
5/2/2016129.56131.45128.74131.11459,987
4/29/2016128.99129.68128.04128.86821,366
4/28/2016130.26131.15129.17129.65466,503
4/27/2016130.30131.58128.92130.60613,052
4/26/2016130.79131.25129.68130.55585,328
4/25/2016128.60130.16128.12130.00563,987
4/22/2016128.49129.46127.91129.40416,096
4/21/2016128.68129.74127.44127.90661,875
4/20/2016131.23131.33128.49128.68430,372
4/19/2016130.30131.16129.69131.14434,035
4/18/2016129.36130.17128.35130.01700,853
4/15/2016128.42129.80127.72129.58539,280
4/14/2016128.38128.84127.89128.32482,658
4/13/2016129.84129.88127.80128.35727,707
4/12/2016127.50129.73127.37129.20828,670
4/11/2016127.52127.99126.62126.90467,255
4/8/2016126.85128.65126.06127.12568,531
4/7/2016127.34127.79125.71126.21599,195
4/6/2016126.85127.99125.51127.90493,812
4/5/2016127.10128.06126.66127.03521,433
4/4/2016127.26127.82126.82127.50540,069
4/1/2016126.72127.94126.17127.29604,979
3/31/2016126.69127.23126.04127.08717,670
3/30/2016126.99127.77126.48126.72602,599
3/29/2016124.17126.96123.90126.77579,036
3/28/2016124.01125.46123.70124.93503,677
3/24/2016123.78124.25122.35123.87688,925
3/23/2016125.25125.73124.18124.25856,912
3/22/2016125.72126.51124.44125.32934,384
3/21/2016126.10127.00125.36125.951,263,308
3/18/2016127.12127.52126.25126.661,233,305
3/17/2016125.61127.64124.70127.00880,231
3/16/2016122.54125.83122.39125.37822,233
3/15/2016122.12123.74121.54123.37782,559
3/14/2016122.32122.96121.48122.72692,940
3/11/2016117.90122.86117.02122.701,192,108
3/10/2016118.07118.56115.69117.12362,483
3/9/2016117.43118.28117.02117.34701,550
3/8/2016118.22118.91116.90117.10587,683
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center