$108.12 -3.07 (%) Boston Properties Inc - NYSE

Feb. 11, 2016 | 11:49 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BXP historical data

Date Open High Low Close Volume
2/10/2016109.81112.47109.17111.19679,756
2/9/2016110.32110.91107.99108.971,175,016
2/8/2016114.99115.13110.05111.141,110,500
2/5/2016116.03117.25115.00115.09862,796
2/4/2016114.65118.64114.37117.251,094,481
2/3/2016115.81116.11114.04114.701,088,475
2/2/2016115.93117.29114.23114.821,268,018
2/1/2016115.42118.36114.83116.311,099,266
1/29/2016117.31117.96114.20116.211,888,077
1/28/2016119.03121.16114.27115.441,832,029
1/27/2016119.96120.73118.51119.14582,529
1/26/2016118.44120.69118.44120.35726,336
1/25/2016119.21120.38117.60117.81727,145
1/22/2016117.46119.74117.45119.20647,101
1/21/2016116.37117.71115.46116.04628,875
1/20/2016118.17118.40113.84115.851,154,370
1/19/2016119.82120.41118.21119.33602,781
1/15/2016118.34118.78116.72118.45808,050
1/14/2016119.35121.02119.08119.87929,588
1/13/2016121.15122.28118.57118.73719,803
1/12/2016123.40124.07120.47121.01903,329
1/11/2016121.95123.23121.63122.68763,429
1/8/2016125.00125.77121.27121.48803,059
1/7/2016125.51127.21124.95124.98919,129
1/6/2016126.66127.33126.29127.24796,059
1/5/2016124.26127.71123.81127.26692,577
1/4/2016125.28125.93122.90124.20800,871
12/31/2015128.91128.97127.49127.54528,575
12/30/2015129.44130.04128.48128.60425,095
12/29/2015128.77129.92128.25129.82477,430
12/28/2015128.78129.71128.15129.62473,118
12/24/2015129.15129.64128.20129.01214,440
12/23/2015127.42129.01127.31128.95555,907
12/22/2015127.99128.89127.03127.24867,679
12/21/2015128.08129.21126.08127.07640,254
12/18/2015129.30130.07127.08127.081,462,149
12/17/2015130.57130.57128.79130.02966,071
12/16/2015127.35130.68126.90130.151,110,072
12/15/2015126.26127.86125.97127.011,207,969
12/14/2015122.95125.58122.10125.341,083,610
12/11/2015121.81123.50121.12123.26877,752
12/10/2015123.49124.60121.93122.92685,230
12/9/2015124.00124.87122.35123.51633,165
12/8/2015124.86125.50124.17124.86636,013
12/7/2015124.01125.23123.85125.00441,856
12/4/2015122.96125.02122.18124.841,055,960
12/3/2015122.80123.51121.63122.38821,906
12/2/2015126.11126.88123.21123.48732,883
12/1/2015125.87126.76125.43126.67671,804
11/30/2015126.13126.50124.62124.99818,630
11/27/2015124.70126.22124.16125.82257,866
11/25/2015124.95125.48124.18124.77508,057
11/24/2015124.98125.38123.43124.67631,306
11/23/2015126.69127.33125.47125.97561,047
11/20/2015124.87126.63124.78126.521,185,761
11/19/2015124.54124.89123.70124.34464,280
11/18/2015123.70124.32122.84124.14637,348
11/17/2015123.44124.80122.70123.43696,860
11/16/2015122.59123.78121.84123.78694,755
11/13/2015124.51125.30122.68122.86479,288
11/12/2015123.89124.47122.56123.21532,401
11/11/2015124.15124.81123.35124.34495,454
11/10/2015122.90124.11122.35124.00600,002
11/9/2015123.93124.04121.43122.68657,693
11/6/2015126.05126.68123.13124.19808,089
11/5/2015127.00128.00126.59127.91486,543
11/4/2015128.62129.22126.64127.12653,715
11/3/2015129.63129.66127.95128.59918,416
11/2/2015125.79129.90125.21129.771,233,847
10/30/2015121.83126.87121.20125.851,854,584
10/29/2015121.64123.29121.64122.78792,087
10/28/2015121.90122.48119.79122.20538,844
10/27/2015120.90122.26120.62121.88751,665
10/26/2015121.87122.51120.26120.941,265,561
10/23/2015123.53123.56121.34121.87932,113
10/22/2015123.02123.92122.31123.751,033,016
10/21/2015123.57123.98121.21122.362,349,600
10/20/2015123.69124.21122.43122.98729,939
10/19/2015122.40124.15121.88124.10532,005
10/16/2015121.47122.90120.99122.61872,423
10/15/2015120.50120.84119.83120.77818,802
10/14/2015120.93121.62119.69119.91674,762
10/13/2015122.37122.59120.34120.52719,923
10/12/2015121.77122.66121.01122.57686,639
10/9/2015121.78122.03120.76121.65477,792
10/8/2015121.25122.01119.81121.89656,903
10/7/2015120.46121.45119.88121.25744,375
10/6/2015120.49121.49119.96120.32806,215
10/5/2015119.80120.99119.29120.62753,741
10/2/2015117.97119.50116.64119.47757,645
10/1/2015118.97118.97117.03118.62865,468
9/30/2015118.66119.60117.25118.401,008,779
9/29/2015114.64117.75114.35117.47954,259
9/28/2015115.34115.87113.70114.50895,412
9/25/2015116.36117.55115.57116.48630,090
9/24/2015116.73117.77115.27115.95894,316
9/23/2015116.94118.04116.00117.05924,084
9/22/2015117.94118.75116.34116.69853,350
9/21/2015118.59119.89118.00118.69785,738
9/18/2015117.58120.49117.58118.651,203,850
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center