$142.67 -0.49 (%) Boston Properties Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BXP historical data

Date Open High Low Close Volume
1/23/2015143.00143.20142.04142.67523,332
1/22/2015140.90143.41140.63143.16864,092
1/21/2015140.03140.96139.56140.52566,991
1/20/2015141.58141.86140.07140.52884,442
1/16/2015139.88141.33139.07141.09731,428
1/15/2015139.71140.33139.10139.97618,650
1/14/2015137.43139.77136.39139.661,043,889
1/13/2015138.78139.78137.18138.04613,464
1/12/2015138.07138.69137.66138.34740,019
1/9/2015137.38138.52136.36137.77664,934
1/8/2015137.01137.88136.14137.08937,406
1/7/2015135.44137.04134.33136.53999,297
1/6/2015132.91135.24132.73135.021,636,602
1/5/2015131.85132.68131.06132.45891,608
1/2/2015129.34131.46129.29131.26612,110
12/31/2014131.57132.37128.49128.691,107,513
12/30/2014130.95131.93130.12131.02550,352
12/29/2014131.25131.55129.90130.75704,629
12/26/2014135.16136.03135.12135.29528,327
12/24/2014136.56137.15134.92135.18360,519
12/23/2014135.84136.54135.38136.28797,569
12/22/2014134.04135.84133.71135.77743,205
12/19/2014134.79134.84132.66133.711,392,750
12/18/2014132.98134.12132.14134.10859,633
12/17/2014129.23132.18128.82131.99781,586
12/16/2014128.96130.73128.35128.821,004,040
12/15/2014131.09131.26128.69128.931,231,788
12/12/2014131.37132.24130.61130.65687,040
12/11/2014133.51133.57131.57131.771,017,971
12/10/2014132.74133.48132.16132.99811,763
12/9/2014130.98133.69130.98133.16850,575
12/8/2014131.63132.83131.35131.82885,011
12/5/2014131.07131.45129.32131.39772,546
12/4/2014131.25131.79130.41131.52872,390
12/3/2014131.25131.43130.34131.081,191,358
12/2/2014129.91131.72129.14131.49808,160
12/1/2014129.48130.73129.18129.98951,788
11/28/2014129.58131.15128.85129.64484,408
11/26/2014128.73129.64128.48129.22823,047
11/25/2014128.25129.11127.81128.54949,298
11/24/2014128.83128.98127.91128.37707,042
11/21/2014127.74128.39127.27128.381,665,321
11/20/2014127.08127.88126.45127.01846,060
11/19/2014127.43128.83127.07127.911,046,907
11/18/2014126.69127.90126.26127.77849,219
11/17/2014126.58127.24126.24126.43721,757
11/14/2014127.64128.11126.04126.34624,313
11/13/2014126.81127.94126.38127.84847,430
11/12/2014128.29128.30126.47126.80775,962
11/11/2014128.47128.52127.05127.64643,340
11/10/2014127.67128.41127.40128.29722,300
11/7/2014127.75128.31126.76127.821,416,803
11/6/2014128.94129.39127.68127.921,173,690
11/5/2014129.19129.61128.01128.85803,969
11/4/2014128.81129.33127.97129.03943,902
11/3/2014127.07128.69126.62128.691,484,610
10/31/2014126.00126.92125.43126.751,159,020
10/30/2014124.14125.60123.88125.57859,591
10/29/2014124.63125.57122.88124.741,320,898
10/28/2014122.85123.12121.91123.12789,500
10/27/2014122.00123.02121.41122.90841,902
10/24/2014121.92122.45121.33121.85755,329
10/23/2014122.20122.69121.45121.901,057,912
10/22/2014122.30122.80121.62121.77792,154
10/21/2014121.29122.16120.44122.11829,877
10/20/2014119.68120.94119.37120.92594,378
10/17/2014118.89119.80117.57119.561,167,486
10/16/2014118.51119.37117.46118.441,239,136
10/15/2014120.26121.03118.11119.481,443,135
10/14/2014119.67122.31119.30120.67947,525
10/13/2014119.03120.79119.03119.30739,494
10/10/2014119.14120.71119.04119.34818,369
10/9/2014118.50119.85118.08118.781,213,953
10/8/2014115.59118.62115.30118.591,397,357
10/7/2014115.90116.71115.06115.10916,654
10/6/2014116.54117.17115.89116.35624,339
10/3/2014116.33116.82115.60116.44878,161
10/2/2014115.76116.57115.44115.99829,495
10/1/2014115.44117.03115.31115.98988,184
9/30/2014115.90116.31114.86115.761,036,530
9/29/2014115.67115.89114.32115.871,054,633
9/26/2014112.84115.67112.75115.25984,538
9/25/2014115.41115.53113.61113.661,378,954
9/24/2014115.27117.03114.89115.11847,807
9/23/2014116.18116.62115.30115.46738,974
9/22/2014116.80117.57116.39116.48535,579
9/19/2014117.99117.99116.99117.21984,550
9/18/2014118.93118.93117.04117.36749,276
9/17/2014117.26118.67117.09117.941,114,107
9/16/2014114.99116.77114.44116.31781,424
9/15/2014115.55116.05114.16114.86686,274
9/12/2014119.00119.01114.55115.301,078,911
9/11/2014118.91119.59118.53119.28452,820
9/10/2014120.98121.04118.90119.05602,914
9/9/2014122.33122.82121.11121.40357,937
9/8/2014122.91123.33122.23122.66318,482
9/5/2014120.78122.89120.78122.79570,965
9/4/2014121.77122.37120.31120.67624,065
9/3/2014121.73122.30121.23121.85520,556
9/2/2014121.27121.89121.03121.23565,332
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center