$120.92 +1.36 (1.14%) Boston Properties Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 120.92
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +1.36 (1.14%)
Prev Close: 119.56
Open: 119.68
Bid: 114.77
Ask: 126.65
Options:

Call Options: BXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 BXP1422K85 32.70 0.00 33.30 137.0 36.50 45.0 0.0 0
90.00 BXP1422K90 27.40 0.00 28.40 10.0 32.50 30.0 0.0 0
95.00 BXP1422K95 22.60 0.00 23.40 10.0 27.00 31.0 0.0 0
100.00 BXP1422K100 17.80 0.00 18.30 77.0 22.00 57.0 0.0 0
105.00 BXP1422K105 13.70 0.00 13.50 10.0 16.90 61.0 0.0 0
110.00 BXP1422K110 9.20 0.00 8.60 148.0 12.00 207.0 0.0 0
115.00 BXP1422K115 5.60 0.50 5.20 204.0 6.90 33.0 3.0 35
120.00 BXP1422K120 2.55 0.00 2.55 95.0 3.10 10.0 170.0 335
125.00 BXP1422K125 0.60 0.00 0.70 45.0 1.00 31.0 2.0 635
130.00 BXP1422K130 0.05 0.00 0.05 10.0 0.45 112.0 0.0 0
135.00 BXP1422K135 0.65 0.00 0.00 0.0 0.25 105.0 0.0 0
140.00 BXP1422K140 0.50 0.00 0.00 0.0 0.55 91.0 0.0 0
145.00 BXP1422K145 0.50 0.00 0.00 0.0 0.60 91.0 0.0 0
150.00 BXP1422K150 0.50 0.00 0.00 0.0 0.50 91.0 0.0 0
155.00 BXP1422K155 0.50 0.00 0.00 0.0 0.50 44.0 0.0 0
160.00 BXP1422K160 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0

Put Options: BXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 BXP1422W85 0.50 0.00 0.00 0.0 0.55 141.0 0.0 0
90.00 BXP1422W90 0.70 0.00 0.00 0.0 0.50 66.0 0.0 0
95.00 BXP1422W95 0.70 0.00 0.05 1.0 0.55 91.0 0.0 0
100.00 BXP1422W100 0.05 0.00 0.05 10.0 1.05 204.0 0.0 0
105.00 BXP1422W105 0.50 0.40 0.05 36.0 1.20 342.0 181.0 179
110.00 BXP1422W110 0.70 0.00 0.20 200.0 0.85 362.0 10.0 21
115.00 BXP1422W115 1.90 0.85 0.75 32.0 1.10 191.0 80.0 270
120.00 BXP1422W120 2.25 -0.50 2.10 10.0 2.65 308.0 8.0 25
125.00 BXP1422W125 5.30 -0.50 4.80 47.0 6.20 314.0 1.0 8
130.00 BXP1422W130 10.00 0.00 8.70 73.0 11.80 268.0 0.0 0
135.00 BXP1422W135 14.70 0.00 13.60 21.0 16.60 10.0 0.0 0
140.00 BXP1422W140 18.90 0.00 17.60 60.0 21.70 96.0 0.0 0
145.00 BXP1422W145 23.70 0.00 22.50 20.0 26.70 56.0 0.0 0
150.00 BXP1422W150 28.70 0.00 27.30 3.0 31.60 1.0 0.0 0
155.00 BXP1422W155 33.70 0.00 32.40 20.0 36.60 10.0 0.0 0
160.00 BXP1422W160 41.00 2.20 38.10 21.0 41.60 40.0 1.0 1