BOSTON PROPERTIES $107.51

down -3.69


19/6/2013 04:19 PM  |  NYSE : BXP  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 107.51
Trade Time: Jun 19 4:08 PM Eastern Daylight Time
Change: -3.69 (-3.32 %)
Prev Close: 111.20
Open: 111.23
Bid: 107.04
Ask: 107.50
Get Trend Analysis Icon Get BXP Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: BXP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 BXP1322F90 0.00 0.00 16.20 10 19.00 10 0 0
95.00 BXP1322F95 0.00 0.00 11.40 21 14.00 21 0 0
100.00 BXP1322F100 0.00 0.00 6.30 21 9.00 21 0 0
105.00 BXP1322F105 4.40 0.00 2.50 40 3.30 43 0 2
110.00 BXP1322F110 1.70 0.00 0.10 47 0.30 49 0 617
115.00 BXP1322F115 0.05 0.00 0.00 0 0.20 80 0 250
120.00 BXP1322F120 0.10 0.00 0.00 0 0.25 32 0 13
125.00 BXP1322F125 0.00 0.00 0.00 0 0.25 40 0 0
130.00 BXP1322F130 0.00 0.00 0.00 0 0.25 40 0 0
135.00 BXP1322F135 0.00 0.00 0.00 0 0.25 40 0 0
140.00 BXP1322F140 0.00 0.00 0.00 0 0.25 40 0 0
145.00 BXP1322F145 0.00 0.00 0.00 0 0.25 40 0 0

Put Options: BXP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 BXP1322R90 0.00 0.00 0.00 0 0.25 40 0 0
95.00 BXP1322R95 0.00 0.00 0.00 0 0.25 43 0 0
100.00 BXP1322R100 0.25 0.00 0.00 0 0.25 32 0 18
105.00 BXP1322R105 0.75 0.00 0.00 0 0.25 35 0 549
110.00 BXP1322R110 0.90 0.00 1.90 157 2.90 29 0 305
115.00 BXP1322R115 3.20 0.00 5.30 21 8.80 21 0 32
120.00 BXP1322R120 0.00 0.00 10.40 21 14.00 21 0 0
125.00 BXP1322R125 0.00 0.00 15.40 2 19.00 10 0 0
130.00 BXP1322R130 0.00 0.00 20.30 1 24.00 10 0 0
135.00 BXP1322R135 25.10 0.00 25.20 1 29.00 10 0 0
140.00 BXP1322R140 29.00 0.00 30.40 20 34.00 10 0 0
145.00 BXP1322R145 35.10 0.00 35.40 20 39.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center