Boston Properties Inc $121.42

up +0.35


29/8/2014 04:04 PM  |  NYSE : BXP  
Industries : Real Estate / Reit - Office
Last Trade: 121.42
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.35 (0.29 %)
Prev Close: 121.07
Open: 121.27
Bid: 115.44
Ask: 127.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BXP Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: BXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 BXP1420I90 29.60 0.00 29.50 172.0 33.20 158.0 0.0 0
95.00 BXP1420I95 24.20 0.00 23.90 20.0 28.10 23.0 0.0 0
100.00 BXP1420I100 19.40 0.00 19.40 1.0 23.30 5.0 0.0 0
105.00 BXP1420I105 14.60 0.00 14.20 28.0 17.90 28.0 0.0 0
110.00 BXP1420I110 9.70 0.00 9.30 69.0 13.20 83.0 0.0 0
115.00 BXP1420I115 5.80 0.00 4.60 280.0 8.20 270.0 0.0 0
120.00 BXP1420I120 1.90 0.00 1.85 347.0 2.50 158.0 0.0 0
125.00 BXP1420I125 0.90 0.75 0.10 557.0 0.40 85.0 4.0 71
130.00 BXP1420I130 0.25 0.00 0.10 11.0 0.25 87.0 0.0 0
135.00 BXP1420I135 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
140.00 BXP1420I140 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
145.00 BXP1420I145 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
150.00 BXP1420I150 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
155.00 BXP1420I155 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
160.00 BXP1420I160 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
165.00 BXP1420I165 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0

Put Options: BXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 BXP1420U90 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
95.00 BXP1420U95 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
100.00 BXP1420U100 0.25 0.00 0.05 10.0 0.25 71.0 0.0 0
105.00 BXP1420U105 0.25 0.00 0.05 10.0 0.25 58.0 0.0 0
110.00 BXP1420U110 0.20 0.00 0.05 10.0 0.25 100.0 0.0 0
115.00 BXP1420U115 0.20 0.10 0.05 85.0 0.35 114.0 5.0 25
120.00 BXP1420U120 0.90 -0.15 0.75 40.0 0.90 11.0 165.0 280
125.00 BXP1420U125 3.40 0.00 2.60 343.0 5.60 328.0 5.0 5
130.00 BXP1420U130 6.80 0.00 6.90 222.0 10.70 48.0 0.0 0
135.00 BXP1420U135 11.80 0.00 11.80 51.0 15.90 42.0 0.0 0
140.00 BXP1420U140 16.90 0.00 16.90 20.0 20.70 1.0 0.0 0
145.00 BXP1420U145 21.80 0.00 21.90 20.0 25.70 1.0 0.0 0
150.00 BXP1420U150 26.80 0.00 26.90 20.0 30.70 1.0 0.0 0
155.00 BXP1420U155 31.80 0.00 31.90 20.0 35.70 1.0 0.0 0
160.00 BXP1420U160 36.90 0.00 36.90 20.0 40.70 1.0 0.0 0
165.00 BXP1420U165 41.90 0.00 41.90 20.0 45.70 1.0 0.0 0
Trading Center