$115.49 -0.99 (-0.85%) Boston Properties Inc - NYSE

Sep. 23, 2014 | 02:10 PM
Last Trade: 115.49
Trade Time: Sep 23 02:10 PM Eastern Daylight Time
Change: -0.99 (-0.85%)
Prev Close: 116.48
Open: 116.18
Bid: 115.47
Ask: 115.53
Options:

Call Options: BXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 BXP1418J75 39.60 0.00 40.20 10.0 42.20 10.0 0.0 0
80.00 BXP1418J80 34.90 0.00 33.60 42.0 37.60 20.0 0.0 0
85.00 BXP1418J85 29.90 0.00 28.70 10.0 32.60 20.0 0.0 0
90.00 BXP1418J90 24.90 0.00 24.00 14.0 27.90 19.0 0.0 0
95.00 BXP1418J95 20.00 0.00 19.30 67.0 22.80 66.0 0.0 0
100.00 BXP1418J100 18.10 2.80 14.50 141.0 17.80 130.0 2.0 2
105.00 BXP1418J105 14.99 4.69 9.40 178.0 12.90 64.0 1.0 1
110.00 BXP1418J110 7.80 1.70 5.30 123.0 7.00 232.0 10.0 11
115.00 BXP1418J115 2.55 0.00 1.55 238.0 2.05 241.0 5.0 83
120.00 BXP1418J120 0.45 0.00 0.15 243.0 0.45 134.0 5.0 3,935
125.00 BXP1418J125 1.20 0.90 0.05 11.0 0.50 205.0 10.0 134
130.00 BXP1418J130 0.56 0.26 0.05 10.0 0.30 57.0 6.0 35
135.00 BXP1418J135 0.25 0.00 0.05 10.0 0.25 78.0 0.0 0
140.00 BXP1418J140 0.25 0.00 0.05 10.0 0.25 78.0 0.0 0
145.00 BXP1418J145 0.25 0.00 0.05 10.0 0.25 102.0 0.0 0

Put Options: BXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 BXP1418V75 0.25 0.00 0.05 10.0 0.25 89.0 0.0 0
80.00 BXP1418V80 0.25 0.00 0.05 10.0 0.25 83.0 0.0 0
85.00 BXP1418V85 0.25 0.00 0.05 10.0 0.25 78.0 0.0 0
90.00 BXP1418V90 1.00 0.70 0.05 21.0 0.30 99.0 5.0 10
95.00 BXP1418V95 0.20 -0.05 0.05 10.0 0.25 82.0 3.0 9
100.00 BXP1418V100 0.35 0.00 0.05 10.0 0.30 201.0 5.0 30
105.00 BXP1418V105 0.25 -0.05 0.15 14.0 0.50 252.0 14.0 21
110.00 BXP1418V110 2.25 2.15 0.20 606.0 0.70 134.0 18.0 18
115.00 BXP1418V115 1.85 0.40 1.50 419.0 2.00 21.0 31.0 212
120.00 BXP1418V120 4.50 0.00 4.20 290.0 5.70 37.0 3.0 327
125.00 BXP1418V125 5.50 -2.50 8.10 188.0 10.80 139.0 1.0 25
130.00 BXP1418V130 12.20 0.00 13.60 35.0 15.80 21.0 0.0 0
135.00 BXP1418V135 16.80 0.00 18.00 68.0 21.40 30.0 0.0 0
140.00 BXP1418V140 21.80 0.00 22.80 19.0 26.40 18.0 0.0 0
145.00 BXP1418V145 27.20 0.00 28.50 122.0 30.60 33.0 0.0 0