Bancorpsouth Inc $21.22

up +0.13


17/9/2014 10:09 AM  |  NYSE : BXS  
Industries : Banking / Regional - Southeast Banks
Last Trade: 21.22
Trade Time: Sep 17 10:09 AM Eastern Daylight Time
Change: 0.13 (0.62 %)
Prev Close: 21.09
Open: 21.07
Bid: 21.20
Ask: 21.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BXS Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: BXS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BXS1420I12.5 6.50 0.00 6.40 443.0 11.00 453.0 0.0 0
15.00 BXS1420I15 3.90 0.00 3.80 226.0 8.50 151.0 0.0 0
17.50 BXS1420I17.5 1.50 0.00 1.35 227.0 5.90 156.0 0.0 0
20.00 BXS1420I20 0.80 0.60 0.05 1.0 4.80 535.0 30.0 31
22.50 BXS1420I22.5 0.01 -0.29 0.05 100.0 0.10 256.0 1.0 113
25.00 BXS1420I25 0.80 0.00 0.20 292.0 0.90 460.0 0.0 0
30.00 BXS1420I30 0.80 0.00 0.00 0.0 0.55 480.0 0.0 0
35.00 BXS1420I35 0.80 0.00 0.00 0.0 0.90 480.0 0.0 0

Put Options: BXS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BXS1420U12.5 0.80 0.00 0.00 0.0 0.70 479.0 0.0 0
15.00 BXS1420U15 0.80 0.00 0.00 0.0 0.90 490.0 0.0 0
17.50 BXS1420U17.5 0.05 -0.25 0.05 295.0 0.30 458.0 54.0 54
20.00 BXS1420U20 0.50 0.30 0.05 157.0 0.15 506.0 121.0 5,020
22.50 BXS1420U22.5 0.10 0.00 0.15 10.0 4.60 505.0 0.0 0
25.00 BXS1420U25 1.65 0.00 1.75 171.0 6.20 51.0 0.0 0
30.00 BXS1420U30 6.60 0.00 6.60 206.0 11.20 76.0 0.0 0
35.00 BXS1420U35 11.70 0.00 11.60 443.0 16.20 362.0 0.0 0
Trading Center