Bancorpsouth Inc $20.87

down -0.64


31/7/2014 04:02 PM  |  NYSE : BXS  
Industries : Banking / Regional - Southeast Banks
Last Trade: 20.87
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.64 (-2.98 %)
Prev Close: 21.51
Open: 21.28
Bid: 17.12
Ask: 22.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BXS Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: BXS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BXS1416H12.5 6.80 0.00 6.50 877.0 10.70 11.0 0.0 0
15.00 BXS1416H15 4.20 0.00 4.50 20.0 8.30 20.0 0.0 0
17.50 BXS1416H17.5 1.70 0.00 2.00 79.0 5.80 89.0 0.0 0
20.00 BXS1416H20 3.77 3.47 0.20 1.0 3.10 477.0 1.0 1
22.50 BXS1416H22.5 0.20 0.00 0.05 10.0 0.10 50.0 0.0 0
25.00 BXS1416H25 0.30 -0.50 0.05 597.0 0.85 388.0 2.0 5
30.00 BXS1416H30 0.13 -0.67 0.00 0.0 0.85 21.0 1.0 1
35.00 BXS1416H35 1.85 0.00 0.00 0.0 0.85 354.0 0.0 0

Put Options: BXS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BXS1416T12.5 1.85 0.00 0.00 0.0 0.85 718.0 0.0 0
15.00 BXS1416T15 3.40 0.00 0.00 0.0 0.85 342.0 0.0 0
17.50 BXS1416T17.5 1.85 0.00 0.00 0.0 0.85 343.0 0.0 0
20.00 BXS1416T20 4.80 0.00 0.05 10.0 0.65 952.0 0.0 0
22.50 BXS1416T22.5 0.95 0.05 1.30 613.0 1.70 95.0 3.0 150
25.00 BXS1416T25 1.20 -1.05 1.75 832.0 5.50 752.0 10.0 2
30.00 BXS1416T30 6.30 0.00 6.70 52.0 11.20 39.0 0.0 0
35.00 BXS1416T35 11.30 0.00 11.70 10.0 16.00 790.0 0.0 0
Trading Center