$20.14 -0.29 (-1.42%) Bancorpsouth Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 20.14
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.29 (-1.42%)
Prev Close: 20.43
Open: 20.48
Bid: 16.48
Ask: 23.83
Options:

Call Options: BXS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BXS1418J12.5 5.70 0.00 5.60 488.0 10.10 499.0 0.0 0
15.00 BXS1418J15 9.00 5.90 3.10 499.0 7.60 499.0 20.0 20
17.50 BXS1418J17.5 0.60 0.00 0.65 544.0 5.20 544.0 0.0 0
20.00 BXS1418J20 0.60 0.00 0.45 27.0 0.55 68.0 50.0 62
22.50 BXS1418J22.5 0.60 0.40 0.05 10.0 0.50 681.0 21.0 32
25.00 BXS1418J25 0.25 -0.25 0.10 4.0 0.50 544.0 1.0 223
30.00 BXS1418J30 0.25 -0.25 0.05 1.0 0.55 544.0 20.0 30

Put Options: BXS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BXS1418V12.5 0.50 0.00 0.00 0.0 0.75 533.0 0.0 0
15.00 BXS1418V15 0.50 0.00 0.00 0.0 0.75 533.0 0.0 0
17.50 BXS1418V17.5 0.10 -0.40 0.05 80.0 0.50 664.0 25.0 75
20.00 BXS1418V20 0.35 0.15 0.25 83.0 0.40 67.0 216.0 325
22.50 BXS1418V22.5 2.05 1.10 1.05 1.0 4.60 544.0 10.0 33
25.00 BXS1418V25 2.50 0.00 2.30 544.0 6.90 544.0 0.0 0
30.00 BXS1418V30 8.95 1.45 7.40 490.0 11.80 488.0 1.0 1