$20.95 +0.85 (4.23%) Bancorpsouth Inc - NYSE

Oct. 21, 2014 | 02:11 PM
Last Trade: 20.95
Trade Time: Oct 21 02:11 PM Eastern Daylight Time
Change: +0.85 (4.23%)
Prev Close: 20.10
Open: 20.37
Bid: 20.95
Ask: 20.96
Options:

Call Options: BXS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BXS1422K12.5 5.50 0.00 6.40 379.0 10.20 368.0 0.0 0
15.00 BXS1422K15 2.90 0.00 4.20 222.0 7.80 108.0 0.0 0
17.50 BXS1422K17.5 2.90 2.50 2.35 523.0 4.00 422.0 43.0 43
20.00 BXS1422K20 0.70 0.00 1.15 67.0 1.25 13.0 0.0 0
22.50 BXS1422K22.5 0.05 0.00 0.05 50.0 0.15 35.0 0.0 0
25.00 BXS1422K25 0.05 -4.45 0.05 100.0 4.80 493.0 32.0 32
30.00 BXS1422K30 4.50 0.00 0.00 0.0 4.80 472.0 0.0 0

Put Options: BXS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BXS1422W12.5 4.50 0.00 0.00 0.0 4.80 515.0 0.0 0
15.00 BXS1422W15 1.05 0.00 0.00 0.0 0.35 184.0 0.0 0
17.50 BXS1422W17.5 0.50 0.00 0.10 93.0 0.35 57.0 0.0 0
20.00 BXS1422W20 0.20 -0.50 0.20 162.0 0.35 121.0 11.0 81
22.50 BXS1422W22.5 0.30 0.00 1.40 591.0 1.85 203.0 0.0 0
25.00 BXS1422W25 2.70 0.00 2.30 515.0 6.20 452.0 0.0 0
30.00 BXS1422W30 7.60 0.00 7.40 459.0 11.20 417.0 0.0 0