Bancorpsouth Inc $23.99

up +0.31


17/4/2014 06:40 PM  |  NYSE : BXS  
Industries : Banking / Regional - Southeast Banks
Last Trade: 23.99
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.31 (1.31 %)
Prev Close: 23.68
Open: 23.68
Bid: 23.98
Ask: 23.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BXS Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: BXS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BXS1419D7.5 15.40 0.00 15.80 198.0 17.00 159.0 0.0 0
10.00 BXS1419D10 12.90 0.00 13.30 198.0 14.50 159.0 0.0 0
12.50 BXS1419D12.5 10.40 0.00 10.80 214.0 12.00 154.0 0.0 0
15.00 BXS1419D15 8.30 0.00 8.60 105.0 9.50 159.0 0.0 0
17.50 BXS1419D17.5 7.35 1.75 6.10 255.0 7.10 256.0 2.0 30
20.00 BXS1419D20 4.07 0.67 3.70 308.0 4.30 200.0 1.0 20
22.50 BXS1419D22.5 3.00 2.05 1.30 136.0 1.80 196.0 20.0 277
25.00 BXS1419D25 0.12 -0.18 0.10 12.0 0.25 362.0 2.0 389
30.00 BXS1419D30 0.30 0.00 0.15 10.0 0.30 250.0 0.0 0
35.00 BXS1419D35 0.30 0.00 0.15 10.0 0.30 250.0 0.0 0
40.00 BXS1419D40 4.90 0.00 0.00 0.0 4.80 163.0 0.0 0

Put Options: BXS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BXS1419P7.5 0.30 0.00 0.00 0.0 0.30 258.0 0.0 0
10.00 BXS1419P10 0.30 0.00 0.00 0.0 0.30 278.0 0.0 0
12.50 BXS1419P12.5 0.30 0.00 0.05 10.0 0.30 290.0 0.0 0
15.00 BXS1419P15 0.30 0.00 0.05 32.0 0.30 270.0 0.0 0
17.50 BXS1419P17.5 0.35 0.15 0.15 10.0 0.20 246.0 4.0 17
20.00 BXS1419P20 0.95 0.65 0.05 23.0 0.30 248.0 1.0 23
22.50 BXS1419P22.5 0.10 -0.20 0.05 11.0 0.30 306.0 27.0 86
25.00 BXS1419P25 0.92 -0.23 0.80 166.0 1.15 63.0 2.0 266
30.00 BXS1419P30 5.90 0.00 5.70 205.0 6.50 212.0 0.0 0
35.00 BXS1419P35 10.60 0.00 10.60 133.0 11.90 168.0 0.0 0
40.00 BXS1419P40 13.90 0.00 14.00 192.0 18.40 112.0 0.0 0
Trading Center