Bancorpsouth Inc $21.34

down 0.00


26/8/2014 04:05 PM  |  NYSE : BXS  
Industries : Banking / Regional - Southeast Banks
Last Trade: 21.34
Trade Time: Aug 26 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 21.34
Open: 21.22
Bid: 17.52
Ask: 22.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BXS Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: BXS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BXS1420I12.5 6.50 0.00 6.50 349.0 11.10 349.0 0.0 0
15.00 BXS1420I15 4.00 0.00 4.00 98.0 8.60 71.0 0.0 0
17.50 BXS1420I17.5 1.50 0.00 1.50 415.0 6.10 405.0 0.0 0
20.00 BXS1420I20 0.80 -0.35 1.15 445.0 1.60 203.0 30.0 31
22.50 BXS1420I22.5 0.25 -0.10 0.05 100.0 0.35 633.0 17.0 114
25.00 BXS1420I25 0.80 0.00 0.20 387.0 0.80 394.0 0.0 0
30.00 BXS1420I30 0.80 0.00 0.00 0.0 0.80 450.0 0.0 0
35.00 BXS1420I35 0.80 0.00 0.00 0.0 0.80 458.0 0.0 0

Put Options: BXS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BXS1420U12.5 0.80 0.00 0.00 0.0 0.80 360.0 0.0 0
15.00 BXS1420U15 0.50 0.00 0.00 0.0 0.50 339.0 0.0 0
17.50 BXS1420U17.5 0.05 -0.25 0.05 295.0 0.30 383.0 54.0 54
20.00 BXS1420U20 0.50 0.45 0.05 486.0 0.25 521.0 121.0 5,020
22.50 BXS1420U22.5 0.50 0.00 0.50 558.0 4.90 568.0 0.0 0
25.00 BXS1420U25 1.50 0.00 1.50 298.0 6.20 107.0 0.0 0
30.00 BXS1420U30 6.50 0.00 6.50 253.0 11.10 31.0 0.0 0
35.00 BXS1420U35 11.60 0.00 11.60 349.0 16.20 359.0 0.0 0
Trading Center