$18.77 +0.09 (%) Boyd Gaming Corp - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYD historical data

Date Open High Low Close Volume
5/4/201618.5518.8218.5518.681,063,649
5/3/201619.0119.1518.5518.631,861,787
5/2/201618.8219.2818.6119.222,576,617
4/29/201619.1119.1618.4718.642,318,443
4/28/201619.4019.7219.0719.193,534,849
4/27/201620.1520.5719.4819.614,321,714
4/26/201620.3020.7420.0720.622,420,216
4/25/201620.0720.7920.0220.202,435,268
4/22/201620.7120.7719.5920.032,931,894
4/21/201620.8421.0320.5420.931,637,628
4/20/201621.1321.4320.8521.121,969,801
4/19/201621.1121.2820.8821.06900,512
4/18/201621.0321.1620.8320.991,089,336
4/15/201621.0321.1820.9221.10699,744
4/14/201621.3921.3920.7721.051,011,555
4/13/201621.3621.4221.1721.351,124,733
4/12/201620.8021.2420.6621.22713,854
4/11/201621.3121.3820.7420.74764,899
4/8/201621.1421.3120.9421.20910,222
4/7/201620.7621.1420.7620.911,175,146
4/6/201620.7020.8820.4220.87805,946
4/5/201620.6620.9420.6020.74730,367
4/4/201620.8521.0020.6220.84738,253
4/1/201620.4621.0020.3720.871,347,167
3/31/201620.6920.9720.5920.66906,053
3/30/201620.9121.2520.5820.741,433,938
3/29/201619.7520.7519.7220.701,053,746
3/28/201619.8019.9219.5019.74818,260
3/24/201619.3719.8619.1319.79881,845
3/23/201619.7119.7819.3819.47965,116
3/22/201619.2219.9519.1919.851,928,867
3/21/201618.9919.0018.6018.77949,933
3/18/201619.2019.4718.9218.991,266,445
3/17/201619.0419.1518.7619.031,109,750
3/16/201618.2019.1518.1419.071,362,555
3/15/201618.6818.7018.1718.341,280,397
3/14/201618.6619.0218.5518.811,526,513
3/11/201617.9818.7417.9818.681,725,300
3/10/201617.9118.3317.6017.791,254,433
3/9/201617.3317.8517.2217.841,112,074
3/8/201617.3617.4716.9717.271,879,191
3/7/201617.7617.9517.1817.451,559,740
3/4/201618.0418.1017.7117.88971,577
3/3/201618.0018.0817.7918.061,050,359
3/2/201618.0118.1717.7918.051,122,302
3/1/201617.5318.0517.3617.991,415,607
2/29/201617.6417.7917.3117.321,394,447
2/26/201616.5417.7216.5117.643,089,704
2/25/201616.3416.6016.0916.361,273,215
2/24/201616.0216.3615.5416.271,969,829
2/23/201616.7016.7016.2116.222,104,778
2/22/201616.6616.9116.4916.682,822,760
2/19/201617.0417.1216.2516.305,659,407
2/18/201617.3017.4216.8717.071,301,570
2/17/201617.0617.3916.4417.253,655,419
2/16/201616.2816.9216.0216.812,361,286
2/12/201615.3516.0715.2815.982,002,851
2/11/201615.0015.2514.5914.961,547,687
2/10/201615.1915.7414.9715.361,786,622
2/9/201614.8315.5514.6215.041,331,955
2/8/201615.5815.6514.2215.042,009,237
2/5/201616.7516.7515.5615.862,603,503
2/4/201616.7317.1116.3316.831,247,123
2/3/201617.1917.1916.0016.641,583,749
2/2/201617.6017.6616.8417.031,155,537
2/1/201617.6918.0717.2217.851,403,671
1/29/201617.2717.8317.0717.811,867,247
1/28/201617.2117.4317.0217.241,402,711
1/27/201617.2917.4016.8016.961,833,303
1/26/201616.3816.7216.0616.69689,442
1/25/201616.7917.1016.3816.401,104,035
1/22/201616.7917.2516.5416.871,730,476
1/21/201616.4616.6015.9516.462,749,151
1/20/201616.9417.0615.2016.523,306,855
1/19/201618.1018.2517.0817.272,011,835
1/15/201617.3317.9817.1517.891,501,163
1/14/201617.4117.9817.0017.841,750,117
1/13/201618.2818.3516.8517.382,038,629
1/12/201619.1319.1317.8718.141,433,047
1/11/201618.6919.0918.1318.551,026,356
1/8/201618.6919.6618.5018.583,044,934
1/7/201618.5418.8217.7317.781,797,719
1/6/201618.7919.3218.6119.111,444,364
1/5/201619.0719.2918.9919.071,411,483
1/4/201619.4519.6018.8519.013,445,298
12/31/201519.8420.2219.7719.871,247,708
12/30/201519.7620.2319.7319.921,235,639
12/29/201519.7019.8819.4219.83779,704
12/28/201519.6219.7619.4619.56857,972
12/24/201519.2919.8419.2019.72547,433
12/23/201519.1419.4119.0719.31641,206
12/22/201519.3919.4718.9519.07924,634
12/21/201518.7819.4018.7019.391,335,182
12/18/201519.0119.2218.4718.702,864,931
12/17/201518.9219.2418.4819.101,938,620
12/16/201517.8619.1617.6918.943,381,801
12/15/201516.9117.3016.8017.213,291,935
12/14/201517.9818.2116.6416.824,117,947
12/11/201518.3418.3817.7818.001,504,361
12/10/201518.9319.0018.3518.661,275,844
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center