$15.81 -0.29 (%) Boyd Gaming Corp - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYD historical data

Date Open High Low Close Volume
9/1/201515.7716.1315.6615.812,076,616
8/31/201516.4816.5616.0016.101,779,422
8/28/201516.0316.6315.9216.491,314,797
8/27/201515.7516.4715.7416.052,118,258
8/26/201516.0416.0414.9815.602,899,260
8/25/201516.0516.1815.6115.651,692,331
8/24/201515.2515.5314.7915.502,205,466
8/21/201516.3516.4015.8016.032,802,415
8/20/201517.2117.2116.6216.731,634,520
8/19/201517.6017.6017.1517.401,147,196
8/18/201518.0018.0217.6117.62629,438
8/17/201517.4918.0017.4917.991,213,162
8/14/201517.4617.6817.3317.55846,917
8/13/201517.3017.6517.1317.471,307,793
8/12/201516.6317.3316.3817.213,101,422
8/11/201516.8517.0016.5616.78899,131
8/10/201517.1017.1916.9617.011,244,262
8/7/201516.8417.0616.7116.95996,525
8/6/201517.1417.2816.6816.911,064,749
8/5/201517.2917.6717.1517.171,721,600
8/4/201517.1417.3116.9517.171,964,473
8/3/201517.1017.2616.9117.05900,764
7/31/201517.0517.3317.0117.091,357,906
7/30/201516.9417.1016.8316.951,529,304
7/29/201517.1717.2316.7016.891,618,935
7/28/201516.9017.3616.6717.162,169,308
7/27/201516.7416.7716.4116.481,198,468
7/24/201517.5917.6116.7716.842,426,537
7/23/201516.8917.2816.7516.821,362,187
7/22/201516.7116.9016.6116.72614,177
7/21/201516.8417.0016.5816.82781,805
7/20/201517.1517.3016.7316.801,129,943
7/17/201517.2517.3517.0717.241,260,225
7/16/201517.0217.2416.9517.15726,661
7/15/201516.9517.2416.8616.931,468,804
7/14/201516.4816.8816.3516.881,277,318
7/13/201516.2516.5716.1216.47919,317
7/10/201515.7216.0715.7216.021,083,297
7/9/201515.6015.7615.5615.561,294,398
7/8/201515.5215.7615.2715.401,133,278
7/7/201515.3215.8015.2915.711,306,933
7/6/201515.0215.2814.9715.25559,482
7/2/201514.9615.2114.9015.16747,092
7/1/201515.1315.1614.8414.90663,807
6/30/201514.9814.9814.7414.95825,196
6/29/201515.2315.2714.7414.76817,089
6/26/201515.1315.3915.0115.341,283,673
6/25/201515.2915.2915.0515.15509,493
6/24/201515.3715.3715.1715.22651,052
6/23/201515.2815.4015.1615.39582,424
6/22/201515.3515.4115.2515.27418,940
6/19/201515.4115.4515.2115.27828,999
6/18/201515.1815.5215.1515.40899,641
6/17/201515.1315.2314.9915.13585,851
6/16/201515.2815.3315.0715.11701,518
6/15/201515.0615.3714.9215.31925,935
6/12/201515.2015.3815.0815.16665,532
6/11/201515.0115.3615.0115.28824,120
6/10/201514.7315.0914.6214.961,339,805
6/9/201514.6314.6714.4814.62691,433
6/8/201514.8414.8614.6014.63598,197
6/5/201514.5914.9614.4214.90949,310
6/4/201514.7314.9614.5614.611,232,922
6/3/201514.9015.1514.6914.721,460,535
6/2/201514.7814.9714.6314.821,422,198
6/1/201514.7414.9914.5014.792,608,496
5/29/201514.3014.3514.2314.311,274,587
5/28/201514.3314.3814.2214.35845,942
5/27/201513.9614.3213.9014.321,194,463
5/26/201513.9014.0313.7413.95795,887
5/22/201513.8414.1113.7713.92711,168
5/21/201513.7113.9413.6713.85531,008
5/20/201513.5413.8513.5113.74645,682
5/19/201513.8513.8513.5713.59688,645
5/18/201513.6813.9013.5513.83776,196
5/15/201513.5713.7413.4513.68551,511
5/14/201513.6113.6713.4513.55663,064
5/13/201513.8313.8913.5113.53707,108
5/12/201513.6514.0013.5013.81670,993
5/11/201513.7913.9813.6813.71919,132
5/8/201513.9614.1013.7513.81950,261
5/7/201513.5513.8113.4013.781,631,095
5/6/201513.5413.6013.3513.53945,826
5/5/201513.6913.7213.4113.481,161,204
5/4/201513.6413.8413.6413.721,017,290
5/1/201513.4614.2413.2413.542,457,704
4/30/201513.1113.2512.9413.201,784,761
4/29/201513.0513.3012.8813.141,493,887
4/28/201513.1213.2712.9813.23847,392
4/27/201513.4513.4813.0813.12783,411
4/24/201513.4713.5713.3313.35527,234
4/23/201513.1013.5313.0413.40714,407
4/22/201513.0413.1712.9113.17824,148
4/21/201513.2913.3512.9313.011,137,287
4/20/201513.3113.4113.1513.23705,949
4/17/201513.3313.4113.1013.171,053,188
4/16/201513.5013.6813.3513.46981,833
4/15/201513.5813.7413.3613.531,398,576
4/14/201513.5813.6713.4113.511,639,646
4/13/201513.7713.8313.5713.65834,622
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!