$15.98 +1.02 (%) Boyd Gaming Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYD historical data

Date Open High Low Close Volume
2/12/201615.3516.0715.2815.982,002,851
2/11/201615.0015.2514.5914.961,547,687
2/10/201615.1915.7414.9715.361,786,622
2/9/201614.8315.5514.6215.041,331,955
2/8/201615.5815.6514.2215.042,009,237
2/5/201616.7516.7515.5615.862,603,503
2/4/201616.7317.1116.3316.831,247,123
2/3/201617.1917.1916.0016.641,583,749
2/2/201617.6017.6616.8417.031,155,537
2/1/201617.6918.0717.2217.851,403,671
1/29/201617.2717.8317.0717.811,867,247
1/28/201617.2117.4317.0217.241,402,711
1/27/201617.2917.4016.8016.961,833,303
1/26/201616.3816.7216.0616.69689,442
1/25/201616.7917.1016.3816.401,104,035
1/22/201616.7917.2516.5416.871,730,476
1/21/201616.4616.6015.9516.462,749,151
1/20/201616.9417.0615.2016.523,306,855
1/19/201618.1018.2517.0817.272,011,835
1/15/201617.3317.9817.1517.891,501,163
1/14/201617.4117.9817.0017.841,750,117
1/13/201618.2818.3516.8517.382,038,629
1/12/201619.1319.1317.8718.141,433,047
1/11/201618.6919.0918.1318.551,026,356
1/8/201618.6919.6618.5018.583,044,934
1/7/201618.5418.8217.7317.781,797,719
1/6/201618.7919.3218.6119.111,444,364
1/5/201619.0719.2918.9919.071,411,483
1/4/201619.4519.6018.8519.013,445,298
12/31/201519.8420.2219.7719.871,247,708
12/30/201519.7620.2319.7319.921,235,639
12/29/201519.7019.8819.4219.83779,704
12/28/201519.6219.7619.4619.56857,972
12/24/201519.2919.8419.2019.72547,433
12/23/201519.1419.4119.0719.31641,206
12/22/201519.3919.4718.9519.07924,634
12/21/201518.7819.4018.7019.391,335,182
12/18/201519.0119.2218.4718.702,864,931
12/17/201518.9219.2418.4819.101,938,620
12/16/201517.8619.1617.6918.943,381,801
12/15/201516.9117.3016.8017.213,291,935
12/14/201517.9818.2116.6416.824,117,947
12/11/201518.3418.3817.7818.001,504,361
12/10/201518.9319.0018.3518.661,275,844
12/9/201518.9519.3418.7518.901,487,842
12/8/201519.0019.0818.5818.911,916,589
12/7/201519.6819.8519.2019.23952,897
12/4/201519.5019.8219.3919.69659,302
12/3/201520.4820.5019.4619.531,309,473
12/2/201519.6320.4819.6320.071,609,380
12/1/201519.7319.7919.3719.701,664,976
11/30/201520.3620.4319.5319.591,354,192
11/27/201520.1620.3820.0020.35315,351
11/25/201520.2120.3619.9520.22884,589
11/24/201519.7520.2019.5820.17740,233
11/23/201520.0720.2919.7319.95809,828
11/20/201520.4520.5020.1020.17676,911
11/19/201520.4920.6020.2820.37780,515
11/18/201519.9420.6319.8720.572,054,032
11/17/201519.7120.0519.4719.981,900,453
11/16/201519.7819.8419.1919.582,189,179
11/13/201520.2220.3219.8419.901,006,105
11/12/201520.5320.9620.3420.341,174,031
11/11/201520.9721.0020.5920.68684,615
11/10/201520.4720.9020.3820.831,102,241
11/9/201521.0421.1020.2920.571,190,597
11/6/201520.8321.2020.6521.121,970,599
11/5/201520.6421.0320.5420.891,204,418
11/4/201520.7420.9120.5220.671,283,214
11/3/201520.3620.8220.2820.651,600,380
11/2/201520.0920.4520.0620.411,782,153
10/30/201520.0320.1619.7619.991,167,833
10/29/201520.0320.3619.9319.982,471,125
10/28/201519.3520.0419.2320.002,815,935
10/27/201519.3419.5019.1519.251,947,514
10/26/201519.3019.6019.0419.384,133,804
10/23/201519.5519.8018.6419.352,838,744
10/22/201518.4018.4518.0018.441,339,045
10/21/201518.5018.5017.9318.051,883,183
10/20/201518.1218.5717.9518.411,657,689
10/19/201517.8018.1117.6418.081,859,190
10/16/201517.8218.0017.6517.931,257,623
10/15/201517.5717.9017.3217.851,279,323
10/14/201517.4917.8217.3517.41787,837
10/13/201517.4817.7817.3217.42482,994
10/12/201517.8017.9317.4817.59986,830
10/9/201517.9818.0717.6117.76758,087
10/8/201517.8318.1117.6017.951,485,437
10/7/201517.9118.0217.6217.891,162,697
10/6/201517.9218.1217.6717.751,258,793
10/5/201517.5018.1417.4417.981,760,036
10/2/201516.8417.3016.5817.291,423,761
10/1/201516.3416.9916.2316.972,313,130
9/30/201515.2816.3515.1516.302,957,426
9/29/201515.5015.5014.9415.102,026,355
9/28/201516.2016.2715.5115.532,119,032
9/25/201516.5116.5516.2416.271,203,897
9/24/201516.4016.5416.0016.361,557,026
9/23/201516.7016.8116.3016.52777,852
9/22/201516.7116.9816.5616.711,167,399
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center