$17.95 0.00 (%) Boyd Gaming Corp - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYD historical data

Date Open High Low Close Volume
6/28/201617.7117.9617.6717.951,221,866
6/27/201617.9718.0617.3717.451,963,846
6/24/201618.2118.5418.0818.263,218,673
6/23/201618.9819.0918.7719.071,205,157
6/22/201619.1519.3018.7518.76670,572
6/21/201618.8819.2018.7419.181,602,560
6/20/201619.0019.1018.7918.851,225,393
6/17/201618.4218.7018.3318.691,208,183
6/16/201618.4118.4118.1418.35754,408
6/15/201618.5918.7918.5418.60938,057
6/14/201618.4118.6618.3118.60852,504
6/13/201618.7218.8718.4318.47826,476
6/10/201618.9419.0718.7618.84676,624
6/9/201619.3219.4119.1719.201,096,001
6/8/201619.3619.5419.1819.411,187,073
6/7/201619.4419.6719.3419.361,445,294
6/6/201619.4419.4519.1019.321,023,313
6/3/201619.5619.5619.1519.481,047,944
6/2/201619.4219.8219.3619.711,338,842
6/1/201619.3819.7419.1119.421,913,096
5/31/201618.8319.0818.8218.911,251,072
5/27/201618.4218.9018.4218.821,171,820
5/26/201618.5618.7118.2518.441,023,721
5/25/201618.4418.7118.4418.541,263,735
5/24/201618.5418.6418.2218.402,622,644
5/23/201618.1718.5718.1318.361,096,995
5/20/201618.4418.5718.1818.231,059,334
5/19/201618.5318.6918.1518.401,249,399
5/18/201618.4818.8118.4218.691,334,031
5/17/201618.7918.8918.3818.521,270,775
5/16/201618.9919.1418.7518.801,245,112
5/13/201618.9819.1818.8518.961,315,226
5/12/201619.3219.4218.7719.101,213,292
5/11/201619.4719.5419.1319.191,148,765
5/10/201619.1119.5219.0119.48951,505
5/9/201618.8019.1318.6519.051,655,186
5/6/201618.7618.9018.4818.731,608,146
5/5/201618.7218.8718.5318.771,072,100
5/4/201618.5518.8218.5518.681,063,649
5/3/201619.0119.1518.5518.631,861,787
5/2/201618.8219.2818.6119.222,576,617
4/29/201619.1119.1618.4718.642,318,443
4/28/201619.4019.7219.0719.193,534,849
4/27/201620.1520.5719.4819.614,321,714
4/26/201620.3020.7420.0720.622,420,216
4/25/201620.0720.7920.0220.202,435,268
4/22/201620.7120.7719.5920.032,931,894
4/21/201620.8421.0320.5420.931,637,628
4/20/201621.1321.4320.8521.121,969,801
4/19/201621.1121.2820.8821.06900,512
4/18/201621.0321.1620.8320.991,089,336
4/15/201621.0321.1820.9221.10699,744
4/14/201621.3921.3920.7721.051,011,555
4/13/201621.3621.4221.1721.351,124,733
4/12/201620.8021.2420.6621.22713,854
4/11/201621.3121.3820.7420.74764,899
4/8/201621.1421.3120.9421.20910,222
4/7/201620.7621.1420.7620.911,175,146
4/6/201620.7020.8820.4220.87805,946
4/5/201620.6620.9420.6020.74730,367
4/4/201620.8521.0020.6220.84738,253
4/1/201620.4621.0020.3720.871,347,167
3/31/201620.6920.9720.5920.66906,053
3/30/201620.9121.2520.5820.741,433,938
3/29/201619.7520.7519.7220.701,053,746
3/28/201619.8019.9219.5019.74818,260
3/24/201619.3719.8619.1319.79881,845
3/23/201619.7119.7819.3819.47965,116
3/22/201619.2219.9519.1919.851,928,867
3/21/201618.9919.0018.6018.77949,933
3/18/201619.2019.4718.9218.991,266,445
3/17/201619.0419.1518.7619.031,109,750
3/16/201618.2019.1518.1419.071,362,555
3/15/201618.6818.7018.1718.341,280,397
3/14/201618.6619.0218.5518.811,526,513
3/11/201617.9818.7417.9818.681,725,300
3/10/201617.9118.3317.6017.791,254,433
3/9/201617.3317.8517.2217.841,112,074
3/8/201617.3617.4716.9717.271,879,191
3/7/201617.7617.9517.1817.451,559,740
3/4/201618.0418.1017.7117.88971,577
3/3/201618.0018.0817.7918.061,050,359
3/2/201618.0118.1717.7918.051,122,302
3/1/201617.5318.0517.3617.991,415,607
2/29/201617.6417.7917.3117.321,394,447
2/26/201616.5417.7216.5117.643,089,704
2/25/201616.3416.6016.0916.361,273,215
2/24/201616.0216.3615.5416.271,969,829
2/23/201616.7016.7016.2116.222,104,778
2/22/201616.6616.9116.4916.682,822,760
2/19/201617.0417.1216.2516.305,659,407
2/18/201617.3017.4216.8717.071,301,570
2/17/201617.0617.3916.4417.253,655,419
2/16/201616.2816.9216.0216.812,361,286
2/12/201615.3516.0715.2815.982,002,851
2/11/201615.0015.2514.5914.961,547,687
2/10/201615.1915.7414.9715.361,786,622
2/9/201614.8315.5514.6215.041,331,955
2/8/201615.5815.6514.2215.042,009,237
2/5/201616.7516.7515.5615.862,603,503
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center