$19.09 0.00 (%) Boyd Gaming Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYD historical data

Date Open High Low Close Volume
9/23/201619.2119.2118.9219.09836,280
9/22/201618.9219.2818.8719.24939,416
9/21/201618.6118.7518.3218.74945,579
9/20/201618.6718.6718.4018.51975,840
9/19/201618.8719.0018.5318.611,403,739
9/16/201618.6118.6118.2718.481,408,988
9/15/201618.7018.8818.5718.73810,451
9/14/201618.5818.7818.4118.691,348,749
9/13/201619.0019.0018.5218.541,318,522
9/12/201618.8619.1618.6919.131,646,864
9/9/201619.6219.6518.8919.031,586,147
9/8/201620.6521.0019.6319.802,637,703
9/7/201619.6519.8519.5919.77873,447
9/6/201619.7519.8119.5419.63412,315
9/2/201619.7719.8719.5319.66598,701
9/1/201619.6619.9119.5519.73842,002
8/31/201619.5519.5619.2419.501,392,129
8/30/201619.6519.7519.4419.52902,352
8/29/201619.8719.9519.6719.71756,090
8/26/201619.9420.1119.7119.921,032,727
8/25/201620.0220.0219.8219.95755,794
8/24/201620.2020.3720.0020.04937,991
8/23/201619.8920.3419.8920.26941,077
8/22/201619.7919.8019.5319.76514,856
8/19/201619.6719.8219.5519.80824,837
8/18/201619.5219.6919.3719.69525,803
8/17/201619.6219.6519.2619.57960,523
8/16/201619.6619.7919.3919.571,199,921
8/15/201619.9520.1519.7319.741,605,103
8/12/201620.0020.0919.7219.82890,971
8/11/201619.4320.0619.2820.002,473,783
8/10/201619.4419.5519.2019.391,444,447
8/9/201618.7819.4918.6719.381,646,215
8/8/201618.7818.9018.6618.84995,564
8/5/201618.4518.9018.3518.751,306,348
8/4/201618.8819.5418.0018.403,933,528
8/3/201618.9919.2018.7818.991,508,940
8/2/201619.4319.5018.9119.061,003,539
8/1/201619.6019.6919.3319.44645,952
7/29/201619.6519.7319.4319.611,209,342
7/28/201619.2119.7419.1619.70943,509
7/27/201619.1919.2318.9519.18707,999
7/26/201618.7919.1718.7619.101,879,598
7/25/201618.9219.0318.6718.721,380,774
7/22/201618.6818.9318.5718.921,250,000
7/21/201619.1219.1918.7518.86831,795
7/20/201618.9119.2318.6919.17893,445
7/19/201619.2119.2118.8418.87751,942
7/18/201619.1519.3418.9919.251,022,689
7/15/201619.2119.2919.0919.18623,292
7/14/201619.1519.3318.9819.17838,130
7/13/201618.9619.1318.8119.09663,923
7/12/201618.9119.0018.7818.93489,468
7/11/201618.8718.9918.6518.721,025,712
7/8/201618.4018.7818.4018.742,104,610
7/7/201618.3018.6118.1318.29938,626
7/6/201617.9918.2617.8318.24817,626
7/5/201618.1518.2417.7918.131,039,005
7/1/201618.4218.6318.0918.301,031,977
6/30/201618.3818.4117.9518.40795,700
6/29/201618.1518.3418.0618.261,100,431
6/28/201617.7117.9617.6717.951,221,866
6/27/201617.9718.0617.3717.451,963,846
6/24/201618.2118.5418.0818.263,218,673
6/23/201618.9819.0918.7719.071,205,157
6/22/201619.1519.3018.7518.76670,572
6/21/201618.8819.2018.7419.181,602,560
6/20/201619.0019.1018.7918.851,225,393
6/17/201618.4218.7018.3318.691,208,183
6/16/201618.4118.4118.1418.35754,408
6/15/201618.5918.7918.5418.60938,057
6/14/201618.4118.6618.3118.60852,504
6/13/201618.7218.8718.4318.47826,476
6/10/201618.9419.0718.7618.84676,624
6/9/201619.3219.4119.1719.201,096,001
6/8/201619.3619.5419.1819.411,187,073
6/7/201619.4419.6719.3419.361,445,294
6/6/201619.4419.4519.1019.321,023,313
6/3/201619.5619.5619.1519.481,047,944
6/2/201619.4219.8219.3619.711,338,842
6/1/201619.3819.7419.1119.421,913,096
5/31/201618.8319.0818.8218.911,251,072
5/27/201618.4218.9018.4218.821,171,820
5/26/201618.5618.7118.2518.441,023,721
5/25/201618.4418.7118.4418.541,263,735
5/24/201618.5418.6418.2218.402,622,644
5/23/201618.1718.5718.1318.361,096,995
5/20/201618.4418.5718.1818.231,059,334
5/19/201618.5318.6918.1518.401,249,399
5/18/201618.4818.8118.4218.691,334,031
5/17/201618.7918.8918.3818.521,270,775
5/16/201618.9919.1418.7518.801,245,112
5/13/201618.9819.1818.8518.961,315,226
5/12/201619.3219.4218.7719.101,213,292
5/11/201619.4719.5419.1319.191,148,765
5/10/201619.1119.5219.0119.48951,505
5/9/201618.8019.1318.6519.051,655,186
5/6/201618.7618.9018.4818.731,608,146
5/5/201618.7218.8718.5318.771,072,100
5/4/201618.5518.8218.5518.681,063,649
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center