$14.20 +0.03 (%) Boyd Gaming Corp - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYD historical data

Date Open High Low Close Volume
3/30/201514.0514.2413.8714.171,082,726
3/27/201513.8613.9713.8213.94654,284
3/26/201513.7013.9513.6613.831,039,550
3/25/201514.4014.4313.7213.741,186,116
3/24/201514.4014.5114.2514.35762,363
3/23/201514.2514.6614.2514.401,114,962
3/20/201514.4414.6714.1814.241,573,541
3/19/201514.4714.6814.2014.361,228,514
3/18/201514.4214.5414.2514.50957,645
3/17/201514.5014.6814.3414.491,405,767
3/16/201514.4714.4714.1414.411,142,350
3/13/201514.3914.5114.2314.411,257,496
3/12/201514.4814.5214.2714.441,091,948
3/11/201514.4014.4914.0614.19867,764
3/10/201514.2714.5014.1414.391,817,058
3/9/201514.3715.0714.3214.503,758,050
3/6/201513.8713.9613.8013.921,227,088
3/5/201514.0114.2013.8613.961,012,295
3/4/201514.2114.2613.8414.001,461,133
3/3/201514.0414.5213.9414.321,525,336
3/2/201513.8314.4213.7814.101,396,754
2/27/201514.2114.3113.5613.811,516,807
2/26/201514.0114.2913.9414.24891,440
2/25/201513.6514.1413.5614.06855,565
2/24/201513.8313.9013.5713.75989,082
2/23/201514.4014.4213.8913.991,131,173
2/20/201514.4114.4614.1614.461,098,608
2/19/201514.6314.7214.4614.471,443,251
2/18/201514.4214.7014.3614.621,428,193
2/17/201514.3414.5114.2314.411,403,793
2/13/201514.6214.7013.5514.364,122,188
2/12/201514.0614.8014.0214.593,249,659
2/11/201514.0014.1513.8013.98720,330
2/10/201513.8214.0313.7113.991,293,505
2/9/201513.5413.8213.5013.671,514,314
2/6/201513.7913.8713.6013.621,001,684
2/5/201513.6713.7913.5913.76636,289
2/4/201513.6013.9013.6013.63989,414
2/3/201513.1913.7413.1313.701,552,789
2/2/201513.0813.1612.7813.12773,372
1/30/201513.2713.4213.0513.06988,270
1/29/201513.3213.5413.0913.431,799,015
1/28/201513.8413.8413.2313.241,982,745
1/27/201513.7013.9413.6213.741,253,319
1/26/201513.5513.9513.5113.941,706,429
1/23/201513.4313.6413.3213.511,752,834
1/22/201513.3713.4413.1213.402,698,492
1/21/201513.0013.3212.9813.241,271,296
1/20/201513.3213.3512.8213.001,745,941
1/16/201512.9313.2612.7813.243,164,202
1/15/201512.9913.0812.7012.965,086,734
1/14/201512.3612.9212.3112.902,449,080
1/13/201512.2612.6012.2312.582,108,670
1/12/201512.6712.7012.3712.431,380,935
1/9/201512.8812.9412.6112.691,214,220
1/8/201512.6213.2512.6212.842,842,401
1/7/201512.3212.5312.2212.511,033,531
1/6/201512.3312.4411.8112.161,480,247
1/5/201512.4312.5212.1412.35972,871
1/2/201512.8812.9012.1812.511,354,478
12/31/201412.9313.0412.7712.781,124,487
12/30/201412.0813.0612.0812.822,264,369
12/29/201412.3812.4312.1312.15773,110
12/26/201412.3212.4712.2912.41507,299
12/24/201412.1912.4512.1912.28511,401
12/23/201411.9512.1811.9012.14697,028
12/22/201411.6911.9311.6911.89765,658
12/19/201411.4311.7411.3811.691,282,312
12/18/201411.1911.4811.1211.411,014,811
12/17/201410.8111.0810.5111.021,304,031
12/16/201411.1611.1610.6610.751,466,189
12/15/201411.3811.6411.1611.22924,634
12/12/201411.3511.4911.2211.271,028,668
12/11/201411.6411.7411.4711.52770,785
12/10/201412.0212.1011.5311.571,243,143
12/9/201412.0312.1711.7912.091,311,061
12/8/201412.4312.5712.1212.18865,312
12/5/201412.4812.6212.4612.491,327,469
12/4/201412.5012.5012.2912.37983,228
12/3/201412.4512.6812.3812.491,350,511
12/2/201412.3812.7112.3512.53927,631
12/1/201412.7012.7412.2212.381,254,599
11/28/201412.5712.9712.5512.78874,820
11/26/201412.5012.6812.4212.521,107,172
11/25/201412.2112.5012.2012.452,605,660
11/24/201411.7911.9711.7811.95648,106
11/21/201411.9511.9611.6611.781,100,912
11/20/201411.5711.8111.4911.80948,642
11/19/201411.7111.8411.5211.60929,485
11/18/201411.6911.8511.5211.74784,120
11/17/201412.0012.0011.4311.671,331,249
11/14/201412.0512.2011.8312.061,322,635
11/13/201411.8212.1311.8212.012,118,570
11/12/201411.6911.9711.6611.792,177,750
11/11/201411.5611.9311.5111.771,514,951
11/10/201411.5311.9011.4711.611,342,280
11/7/201411.3911.6411.2611.481,485,591
11/6/201411.7711.8511.2711.431,679,719
11/5/201411.5711.7511.2911.352,122,367
11/4/201411.1711.7911.1211.502,669,543
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center