$15.25 +0.09 (%) Boyd Gaming Corp - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYD historical data

Date Open High Low Close Volume
7/2/201514.9615.2114.9015.16747,092
7/1/201515.1315.1614.8414.90663,807
6/30/201514.9814.9814.7414.95825,196
6/29/201515.2315.2714.7414.76817,089
6/26/201515.1315.3915.0115.341,283,673
6/25/201515.2915.2915.0515.15509,493
6/24/201515.3715.3715.1715.22651,052
6/23/201515.2815.4015.1615.39582,424
6/22/201515.3515.4115.2515.27418,940
6/19/201515.4115.4515.2115.27828,999
6/18/201515.1815.5215.1515.40899,641
6/17/201515.1315.2314.9915.13585,851
6/16/201515.2815.3315.0715.11701,518
6/15/201515.0615.3714.9215.31925,935
6/12/201515.2015.3815.0815.16665,532
6/11/201515.0115.3615.0115.28824,120
6/10/201514.7315.0914.6214.961,339,805
6/9/201514.6314.6714.4814.62691,433
6/8/201514.8414.8614.6014.63598,197
6/5/201514.5914.9614.4214.90949,310
6/4/201514.7314.9614.5614.611,232,922
6/3/201514.9015.1514.6914.721,460,535
6/2/201514.7814.9714.6314.821,422,198
6/1/201514.7414.9914.5014.792,608,496
5/29/201514.3014.3514.2314.311,274,587
5/28/201514.3314.3814.2214.35845,942
5/27/201513.9614.3213.9014.321,194,463
5/26/201513.9014.0313.7413.95795,887
5/22/201513.8414.1113.7713.92711,168
5/21/201513.7113.9413.6713.85531,008
5/20/201513.5413.8513.5113.74645,682
5/19/201513.8513.8513.5713.59688,645
5/18/201513.6813.9013.5513.83776,196
5/15/201513.5713.7413.4513.68551,511
5/14/201513.6113.6713.4513.55663,064
5/13/201513.8313.8913.5113.53707,108
5/12/201513.6514.0013.5013.81670,993
5/11/201513.7913.9813.6813.71919,132
5/8/201513.9614.1013.7513.81950,261
5/7/201513.5513.8113.4013.781,631,095
5/6/201513.5413.6013.3513.53945,826
5/5/201513.6913.7213.4113.481,161,204
5/4/201513.6413.8413.6413.721,017,290
5/1/201513.4614.2413.2413.542,457,704
4/30/201513.1113.2512.9413.201,784,761
4/29/201513.0513.3012.8813.141,493,887
4/28/201513.1213.2712.9813.23847,392
4/27/201513.4513.4813.0813.12783,411
4/24/201513.4713.5713.3313.35527,234
4/23/201513.1013.5313.0413.40714,407
4/22/201513.0413.1712.9113.17824,148
4/21/201513.2913.3512.9313.011,137,287
4/20/201513.3113.4113.1513.23705,949
4/17/201513.3313.4113.1013.171,053,188
4/16/201513.5013.6813.3513.46981,833
4/15/201513.5813.7413.3613.531,398,576
4/14/201513.5813.6713.4113.511,639,646
4/13/201513.7713.8313.5713.65834,622
4/10/201513.7613.8613.7213.80742,207
4/9/201513.6813.8913.6313.72919,584
4/8/201513.7013.8613.4013.592,916,330
4/7/201514.3014.3713.7113.71950,521
4/6/201514.0914.3214.0214.31686,809
4/2/201513.8714.2813.8714.15704,612
4/1/201514.1714.1713.7013.871,670,610
3/31/201514.1114.4214.1114.20961,511
3/30/201514.0514.2413.8714.171,082,726
3/27/201513.8613.9713.8213.94654,284
3/26/201513.7013.9513.6613.831,039,550
3/25/201514.4014.4313.7213.741,186,116
3/24/201514.4014.5114.2514.35762,363
3/23/201514.2514.6614.2514.401,114,962
3/20/201514.4414.6714.1814.241,573,541
3/19/201514.4714.6814.2014.361,228,514
3/18/201514.4214.5414.2514.50957,645
3/17/201514.5014.6814.3414.491,405,767
3/16/201514.4714.4714.1414.411,142,350
3/13/201514.3914.5114.2314.411,257,496
3/12/201514.4814.5214.2714.441,091,948
3/11/201514.4014.4914.0614.19867,764
3/10/201514.2714.5014.1414.391,817,058
3/9/201514.3715.0714.3214.503,758,050
3/6/201513.8713.9613.8013.921,227,088
3/5/201514.0114.2013.8613.961,012,295
3/4/201514.2114.2613.8414.001,461,133
3/3/201514.0414.5213.9414.321,525,336
3/2/201513.8314.4213.7814.101,396,754
2/27/201514.2114.3113.5613.811,516,807
2/26/201514.0114.2913.9414.24891,440
2/25/201513.6514.1413.5614.06855,565
2/24/201513.8313.9013.5713.75989,082
2/23/201514.4014.4213.8913.991,131,173
2/20/201514.4114.4614.1614.461,098,608
2/19/201514.6314.7214.4614.471,443,251
2/18/201514.4214.7014.3614.621,428,193
2/17/201514.3414.5114.2314.411,403,793
2/13/201514.6214.7013.5514.364,122,188
2/12/201514.0614.8014.0214.593,249,659
2/11/201514.0014.1513.8013.98720,330
2/10/201513.8214.0313.7113.991,293,505
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!