$21.00 +0.72 (%) Boyd Gaming Corp - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYD historical data

Date Open High Low Close Volume
12/8/201620.3821.4220.2721.003,844,319
12/7/201619.5620.2819.5620.281,289,887
12/6/201619.3519.6419.2819.63869,821
12/5/201619.0719.2718.9719.24988,694
12/2/201618.6418.9918.5418.90815,249
12/1/201618.8418.9618.4518.701,581,442
11/30/201619.4219.4218.7318.841,334,082
11/29/201619.2019.4119.0919.271,234,270
11/28/201619.2819.3919.0319.221,489,326
11/25/201618.9719.3018.9619.28375,366
11/23/201618.5919.2418.5818.951,219,132
11/22/201618.6818.7418.4818.671,103,796
11/21/201618.8019.0018.5918.651,689,526
11/18/201618.8319.0918.5218.561,357,722
11/17/201618.6218.9518.6218.821,265,515
11/16/201618.5318.7618.5318.67917,146
11/15/201618.7418.9218.5818.611,624,374
11/14/201618.8619.3318.7518.782,144,124
11/11/201618.2218.7118.2018.691,817,689
11/10/201618.5518.6818.0118.222,371,296
11/9/201617.4318.4517.4118.351,922,358
11/8/201617.5017.8217.3917.751,547,823
11/7/201617.7317.7817.4717.591,252,235
11/4/201617.2217.5117.1317.301,162,109
11/3/201617.0217.3416.8617.112,808,109
11/2/201617.3417.9516.7717.004,238,854
11/1/201617.9018.0617.3517.601,897,507
10/31/201617.9918.0417.7317.86846,024
10/28/201617.9718.2417.9617.991,164,236
10/27/201618.6018.6017.9417.961,145,667
10/26/201618.5318.6918.4618.51999,238
10/25/201618.7518.8418.6918.70686,105
10/24/201618.7518.9518.6818.831,621,065
10/21/201618.8518.9418.5818.651,309,406
10/20/201618.9319.1818.8418.98575,220
10/19/201619.0219.2918.9619.04548,036
10/18/201619.2519.3619.0019.04820,799
10/17/201619.0319.2018.9119.00697,181
10/14/201619.2019.2618.8819.00555,667
10/13/201619.1019.2118.8119.09721,950
10/12/201619.3019.5019.2419.31618,629
10/11/201619.6819.6819.2419.34486,765
10/10/201619.5519.7819.5519.69643,913
10/7/201619.7519.8719.3519.44619,795
10/6/201619.8019.8819.7019.78790,630
10/5/201619.6519.8319.6519.771,542,604
10/4/201619.5919.8219.4719.591,135,494
10/3/201619.9120.0019.5219.63908,358
9/30/201619.4319.8519.1419.781,128,326
9/29/201619.6819.7619.2219.341,043,772
9/28/201619.2919.7619.2919.751,211,557
9/27/201619.0419.2618.8019.261,292,278
9/26/201619.0019.1218.8119.01886,549
9/23/201619.2119.2118.9219.09836,280
9/22/201618.9219.2818.8719.24939,416
9/21/201618.6118.7518.3218.74945,579
9/20/201618.6718.6718.4018.51975,840
9/19/201618.8719.0018.5318.611,403,739
9/16/201618.6118.6118.2718.481,408,988
9/15/201618.7018.8818.5718.73810,451
9/14/201618.5818.7818.4118.691,348,749
9/13/201619.0019.0018.5218.541,318,522
9/12/201618.8619.1618.6919.131,646,864
9/9/201619.6219.6518.8919.031,586,147
9/8/201620.6521.0019.6319.802,637,703
9/7/201619.6519.8519.5919.77873,447
9/6/201619.7519.8119.5419.63412,315
9/2/201619.7719.8719.5319.66598,701
9/1/201619.6619.9119.5519.73842,002
8/31/201619.5519.5619.2419.501,392,129
8/30/201619.6519.7519.4419.52902,352
8/29/201619.8719.9519.6719.71756,090
8/26/201619.9420.1119.7119.921,032,727
8/25/201620.0220.0219.8219.95755,794
8/24/201620.2020.3720.0020.04937,991
8/23/201619.8920.3419.8920.26941,077
8/22/201619.7919.8019.5319.76514,856
8/19/201619.6719.8219.5519.80824,837
8/18/201619.5219.6919.3719.69525,803
8/17/201619.6219.6519.2619.57960,523
8/16/201619.6619.7919.3919.571,199,921
8/15/201619.9520.1519.7319.741,605,103
8/12/201620.0020.0919.7219.82890,971
8/11/201619.4320.0619.2820.002,473,783
8/10/201619.4419.5519.2019.391,444,447
8/9/201618.7819.4918.6719.381,646,215
8/8/201618.7818.9018.6618.84995,564
8/5/201618.4518.9018.3518.751,306,348
8/4/201618.8819.5418.0018.403,933,528
8/3/201618.9919.2018.7818.991,508,940
8/2/201619.4319.5018.9119.061,003,539
8/1/201619.6019.6919.3319.44645,952
7/29/201619.6519.7319.4319.611,209,342
7/28/201619.2119.7419.1619.70943,509
7/27/201619.1919.2318.9519.18707,999
7/26/201618.7919.1718.7619.101,879,598
7/25/201618.9219.0318.6718.721,380,774
7/22/201618.6818.9318.5718.921,250,000
7/21/201619.1219.1918.7518.86831,795
7/20/201618.9119.2318.6919.17893,445
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center