Boyd Gaming Corp $10.72

up +0.16


21/8/2014 02:25 PM  |  NYSE : BYD  
Industries : Leisure / Resorts & Casinos
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYD historical data

Date Open High Low Close Volume
8/20/201410.6810.6910.4010.56700,704
8/19/201410.8210.9610.7010.731,111,204
8/18/201410.5010.8610.4910.821,347,098
8/15/201410.5110.5710.2910.411,201,177
8/14/201410.1410.3910.1310.38832,712
8/13/201410.2510.3310.0510.121,145,578
8/12/20149.8410.339.8410.222,245,278
8/11/20149.559.889.509.87921,819
8/8/20149.669.719.339.461,282,433
8/7/20149.909.909.559.611,576,454
8/6/20149.529.889.509.862,207,124
8/5/20149.839.869.509.582,021,865
8/4/20149.859.899.699.871,876,121
8/1/201410.1510.289.569.755,369,188
7/31/201411.1911.2710.9311.001,470,886
7/30/201411.1811.3311.1011.27613,780
7/29/201411.0311.3011.0111.12838,569
7/28/201411.0111.1610.9610.98635,465
7/25/201410.6511.0510.6511.00951,206
7/24/201411.0011.0610.7010.751,110,647
7/23/201411.1811.1810.9210.95893,100
7/22/201410.8011.1910.7711.14959,155
7/21/201410.9110.9810.7410.75660,807
7/18/201410.8311.0110.8310.97660,552
7/17/201410.9011.0110.8010.84965,924
7/16/201411.1411.1810.9711.04724,261
7/15/201411.1211.2110.9111.052,862,873
7/14/201411.3511.4511.0711.082,056,348
7/11/201411.5211.5311.2311.24828,150
7/10/201411.5911.6911.4111.50984,876
7/9/201411.8711.8711.6511.841,093,473
7/8/201412.2512.2511.6911.841,760,667
7/7/201412.4312.4612.2212.291,172,720
7/3/201412.3712.5512.3612.47587,299
7/2/201412.1712.4312.1712.36785,289
7/1/201412.2112.4312.1512.18986,174
6/30/201412.0412.1411.8512.131,186,561
6/27/201411.8512.0411.8212.002,169,370
6/26/201412.2012.2512.0212.08878,752
6/25/201411.8612.1511.7812.08887,339
6/24/201412.0012.0911.8411.902,038,358
6/23/201411.9612.0111.8711.98773,130
6/20/201411.9512.0711.8711.991,883,244
6/19/201412.0712.2311.8011.971,343,430
6/18/201411.8612.1211.7412.051,269,188
6/17/201411.7411.9511.6211.85992,632
6/16/201412.0212.0911.7211.801,314,864
6/13/201411.5412.1111.4112.061,847,475
6/12/201411.8911.9011.3811.451,252,557
6/11/201411.6311.9711.5411.893,186,686
6/10/201411.0311.2210.9611.19888,564
6/9/201410.9511.1610.7511.101,538,609
6/6/201411.0211.1510.8611.031,177,730
6/5/201410.9411.1110.7711.051,684,700
6/4/201410.7011.0010.6610.971,609,535
6/3/201410.8610.8810.6610.751,589,148
6/2/201410.9311.0010.8910.961,640,142
5/30/201411.0211.1010.8910.952,437,648
5/29/201410.9511.1110.8011.021,379,686
5/28/201410.9311.0210.6710.921,096,141
5/27/201410.6811.0710.6710.941,348,512
5/23/201410.6210.7010.5110.591,217,099
5/22/201410.5410.7210.3910.591,054,637
5/21/201410.4410.6610.3510.641,074,918
5/20/201410.5910.6110.2710.411,974,230
5/19/201410.6210.7110.4310.601,284,522
5/16/201410.8610.8710.5210.691,441,423
5/15/201410.9611.0010.7410.862,261,607
5/14/201410.8711.1810.6111.023,313,284
5/13/201410.8911.1010.6610.851,464,569
5/12/201410.7111.1410.6910.851,365,564
5/9/201410.6710.8510.6010.711,206,575
5/8/201410.8011.1610.6010.721,430,771
5/7/201411.0611.1710.6310.891,855,065
5/6/201411.3011.3710.9811.051,475,596
5/5/201411.4411.4411.2011.371,684,735
5/2/201411.4511.7511.4011.511,709,716
5/1/201411.0611.8210.6511.387,127,987
4/30/201411.8011.9011.7011.821,654,372
4/29/201411.5011.8511.4311.781,955,525
4/28/201411.6911.7311.2811.423,957,937
4/25/201412.1812.2111.5911.691,629,089
4/24/201412.3912.5912.1412.281,165,767
4/23/201412.5912.6012.2512.351,341,166
4/22/201412.2312.6312.2112.561,972,835
4/21/201411.6912.3111.6612.144,965,755
4/17/201411.6711.8711.4911.692,822,799
4/16/201411.7911.8711.3611.682,418,176
4/15/201412.0812.1411.4211.672,548,981
4/14/201412.3112.4211.8512.001,727,101
4/11/201412.0512.3011.8912.121,969,909
4/10/201412.6212.7312.0012.172,283,907
4/9/201412.3712.6612.3212.581,602,858
4/8/201412.2212.3912.0212.281,665,997
4/7/201412.4512.5211.9912.193,553,528
4/4/201413.0613.1012.5112.543,024,693
4/3/201413.3013.3712.7012.922,128,168
4/2/201413.1013.3513.0313.271,605,045
4/1/201413.4513.6213.1713.232,261,032
3/31/201413.1113.5613.1113.202,299,627
Trading Center