$10.82 +0.02 (%) Boyd Gaming Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYD historical data

Date Open High Low Close Volume
9/19/201410.8210.9010.6410.821,757,974
9/18/201410.8310.9510.7210.801,606,402
9/17/201410.9211.1610.6010.773,131,604
9/16/201410.8210.9210.4310.893,103,127
9/15/201411.1811.1910.8810.96781,829
9/12/201411.2611.2610.8911.181,528,798
9/11/201411.4011.5511.1311.251,460,343
9/10/201410.9511.5110.9511.462,025,920
9/9/201411.7411.9011.1311.403,365,362
9/8/201411.1011.9311.1011.773,945,787
9/5/201410.7811.1510.7811.141,032,494
9/4/201410.7610.9610.6810.79762,367
9/3/201410.8510.9310.6210.73619,828
9/2/201410.6610.8210.5010.78667,560
8/29/201410.5910.6610.4110.65455,550
8/28/201410.6110.6210.3010.59775,589
8/27/201411.0511.0910.5210.681,314,097
8/26/201410.6511.1810.6111.041,012,662
8/25/201410.6910.7110.5610.66441,345
8/22/201410.7010.7310.4510.62618,038
8/21/201410.5710.7510.4110.73534,162
8/20/201410.6810.6910.4010.56700,704
8/19/201410.8210.9610.7010.731,111,204
8/18/201410.5010.8610.4910.821,347,098
8/15/201410.5110.5710.2910.411,201,177
8/14/201410.1410.3910.1310.38832,712
8/13/201410.2510.3310.0510.121,145,578
8/12/20149.8410.339.8410.222,245,278
8/11/20149.559.889.509.87921,819
8/8/20149.669.719.339.461,282,433
8/7/20149.909.909.559.611,576,454
8/6/20149.529.889.509.862,207,124
8/5/20149.839.869.509.582,021,865
8/4/20149.859.899.699.871,876,121
8/1/201410.1510.289.569.755,369,188
7/31/201411.1911.2710.9311.001,470,886
7/30/201411.1811.3311.1011.27613,780
7/29/201411.0311.3011.0111.12838,569
7/28/201411.0111.1610.9610.98635,465
7/25/201410.6511.0510.6511.00951,206
7/24/201411.0011.0610.7010.751,110,647
7/23/201411.1811.1810.9210.95893,100
7/22/201410.8011.1910.7711.14959,155
7/21/201410.9110.9810.7410.75660,807
7/18/201410.8311.0110.8310.97660,552
7/17/201410.9011.0110.8010.84965,924
7/16/201411.1411.1810.9711.04724,261
7/15/201411.1211.2110.9111.052,862,873
7/14/201411.3511.4511.0711.082,056,348
7/11/201411.5211.5311.2311.24828,150
7/10/201411.5911.6911.4111.50984,876
7/9/201411.8711.8711.6511.841,093,473
7/8/201412.2512.2511.6911.841,760,667
7/7/201412.4312.4612.2212.291,172,720
7/3/201412.3712.5512.3612.47587,299
7/2/201412.1712.4312.1712.36785,289
7/1/201412.2112.4312.1512.18986,174
6/30/201412.0412.1411.8512.131,186,561
6/27/201411.8512.0411.8212.002,169,370
6/26/201412.2012.2512.0212.08878,752
6/25/201411.8612.1511.7812.08887,339
6/24/201412.0012.0911.8411.902,038,358
6/23/201411.9612.0111.8711.98773,130
6/20/201411.9512.0711.8711.991,883,244
6/19/201412.0712.2311.8011.971,343,430
6/18/201411.8612.1211.7412.051,269,188
6/17/201411.7411.9511.6211.85992,632
6/16/201412.0212.0911.7211.801,314,864
6/13/201411.5412.1111.4112.061,847,475
6/12/201411.8911.9011.3811.451,252,557
6/11/201411.6311.9711.5411.893,186,686
6/10/201411.0311.2210.9611.19888,564
6/9/201410.9511.1610.7511.101,538,609
6/6/201411.0211.1510.8611.031,177,730
6/5/201410.9411.1110.7711.051,684,700
6/4/201410.7011.0010.6610.971,609,535
6/3/201410.8610.8810.6610.751,589,148
6/2/201410.9311.0010.8910.961,640,142
5/30/201411.0211.1010.8910.952,437,648
5/29/201410.9511.1110.8011.021,379,686
5/28/201410.9311.0210.6710.921,096,141
5/27/201410.6811.0710.6710.941,348,512
5/23/201410.6210.7010.5110.591,217,099
5/22/201410.5410.7210.3910.591,054,637
5/21/201410.4410.6610.3510.641,074,918
5/20/201410.5910.6110.2710.411,974,230
5/19/201410.6210.7110.4310.601,284,522
5/16/201410.8610.8710.5210.691,441,423
5/15/201410.9611.0010.7410.862,261,607
5/14/201410.8711.1810.6111.023,313,284
5/13/201410.8911.1010.6610.851,464,569
5/12/201410.7111.1410.6910.851,365,564
5/9/201410.6710.8510.6010.711,206,575
5/8/201410.8011.1610.6010.721,430,771
5/7/201411.0611.1710.6310.891,855,065
5/6/201411.3011.3710.9811.051,475,596
5/5/201411.4411.4411.2011.371,684,735
5/2/201411.4511.7511.4011.511,709,716
5/1/201411.0611.8210.6511.387,127,987
4/30/201411.8011.9011.7011.821,654,372
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center