$14.31 -0.04 (%) Boyd Gaming Corp - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYD historical data

Date Open High Low Close Volume
5/29/201514.3014.3514.2314.311,274,587
5/28/201514.3314.3814.2214.35845,942
5/27/201513.9614.3213.9014.321,194,463
5/26/201513.9014.0313.7413.95795,887
5/22/201513.8414.1113.7713.92711,168
5/21/201513.7113.9413.6713.85531,008
5/20/201513.5413.8513.5113.74645,682
5/19/201513.8513.8513.5713.59688,645
5/18/201513.6813.9013.5513.83776,196
5/15/201513.5713.7413.4513.68551,511
5/14/201513.6113.6713.4513.55663,064
5/13/201513.8313.8913.5113.53707,108
5/12/201513.6514.0013.5013.81670,993
5/11/201513.7913.9813.6813.71919,132
5/8/201513.9614.1013.7513.81950,261
5/7/201513.5513.8113.4013.781,631,095
5/6/201513.5413.6013.3513.53945,826
5/5/201513.6913.7213.4113.481,161,204
5/4/201513.6413.8413.6413.721,017,290
5/1/201513.4614.2413.2413.542,457,704
4/30/201513.1113.2512.9413.201,784,761
4/29/201513.0513.3012.8813.141,493,887
4/28/201513.1213.2712.9813.23847,392
4/27/201513.4513.4813.0813.12783,411
4/24/201513.4713.5713.3313.35527,234
4/23/201513.1013.5313.0413.40714,407
4/22/201513.0413.1712.9113.17824,148
4/21/201513.2913.3512.9313.011,137,287
4/20/201513.3113.4113.1513.23705,949
4/17/201513.3313.4113.1013.171,053,188
4/16/201513.5013.6813.3513.46981,833
4/15/201513.5813.7413.3613.531,398,576
4/14/201513.5813.6713.4113.511,639,646
4/13/201513.7713.8313.5713.65834,622
4/10/201513.7613.8613.7213.80742,207
4/9/201513.6813.8913.6313.72919,584
4/8/201513.7013.8613.4013.592,916,330
4/7/201514.3014.3713.7113.71950,521
4/6/201514.0914.3214.0214.31686,809
4/2/201513.8714.2813.8714.15704,612
4/1/201514.1714.1713.7013.871,670,610
3/31/201514.1114.4214.1114.20961,511
3/30/201514.0514.2413.8714.171,082,726
3/27/201513.8613.9713.8213.94654,284
3/26/201513.7013.9513.6613.831,039,550
3/25/201514.4014.4313.7213.741,186,116
3/24/201514.4014.5114.2514.35762,363
3/23/201514.2514.6614.2514.401,114,962
3/20/201514.4414.6714.1814.241,573,541
3/19/201514.4714.6814.2014.361,228,514
3/18/201514.4214.5414.2514.50957,645
3/17/201514.5014.6814.3414.491,405,767
3/16/201514.4714.4714.1414.411,142,350
3/13/201514.3914.5114.2314.411,257,496
3/12/201514.4814.5214.2714.441,091,948
3/11/201514.4014.4914.0614.19867,764
3/10/201514.2714.5014.1414.391,817,058
3/9/201514.3715.0714.3214.503,758,050
3/6/201513.8713.9613.8013.921,227,088
3/5/201514.0114.2013.8613.961,012,295
3/4/201514.2114.2613.8414.001,461,133
3/3/201514.0414.5213.9414.321,525,336
3/2/201513.8314.4213.7814.101,396,754
2/27/201514.2114.3113.5613.811,516,807
2/26/201514.0114.2913.9414.24891,440
2/25/201513.6514.1413.5614.06855,565
2/24/201513.8313.9013.5713.75989,082
2/23/201514.4014.4213.8913.991,131,173
2/20/201514.4114.4614.1614.461,098,608
2/19/201514.6314.7214.4614.471,443,251
2/18/201514.4214.7014.3614.621,428,193
2/17/201514.3414.5114.2314.411,403,793
2/13/201514.6214.7013.5514.364,122,188
2/12/201514.0614.8014.0214.593,249,659
2/11/201514.0014.1513.8013.98720,330
2/10/201513.8214.0313.7113.991,293,505
2/9/201513.5413.8213.5013.671,514,314
2/6/201513.7913.8713.6013.621,001,684
2/5/201513.6713.7913.5913.76636,289
2/4/201513.6013.9013.6013.63989,414
2/3/201513.1913.7413.1313.701,552,789
2/2/201513.0813.1612.7813.12773,372
1/30/201513.2713.4213.0513.06988,270
1/29/201513.3213.5413.0913.431,799,015
1/28/201513.8413.8413.2313.241,982,745
1/27/201513.7013.9413.6213.741,253,319
1/26/201513.5513.9513.5113.941,706,429
1/23/201513.4313.6413.3213.511,752,834
1/22/201513.3713.4413.1213.402,698,492
1/21/201513.0013.3212.9813.241,271,296
1/20/201513.3213.3512.8213.001,745,941
1/16/201512.9313.2612.7813.243,164,202
1/15/201512.9913.0812.7012.965,086,734
1/14/201512.3612.9212.3112.902,449,080
1/13/201512.2612.6012.2312.582,108,670
1/12/201512.6712.7012.3712.431,380,935
1/9/201512.8812.9412.6112.691,214,220
1/8/201512.6213.2512.6212.842,842,401
1/7/201512.3212.5312.2212.511,033,531
1/6/201512.3312.4411.8112.161,480,247
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center