Boyd Gaming Corp $12.56

down 0.00


22/4/2014 06:40 PM  |  NYSE : BYD  
Industries : Leisure / Resorts & Casinos
Last Trade: 12.56
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.56
Open: 12.23
Bid: 12.46
Ask: 12.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BYD Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: BYD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 BYD1417E6 6.50 0.00 6.50 129.0 6.70 728.0 0.0 0
7.00 BYD1417E7 5.50 0.00 5.50 115.0 5.70 704.0 0.0 0
8.00 BYD1417E8 3.72 -0.78 4.50 363.0 4.70 890.0 1.0 1
9.00 BYD1417E9 3.50 0.00 3.50 748.0 3.70 562.0 0.0 0
10.00 BYD1417E10 2.55 0.00 2.55 459.0 2.75 521.0 0.0 0
11.00 BYD1417E11 1.65 0.00 1.65 1054.0 1.85 540.0 19.0 45
12.00 BYD1417E12 1.00 0.00 0.95 811.0 1.10 497.0 12.0 4,077
13.00 BYD1417E13 0.53 0.00 0.50 10.0 0.55 29.0 917.0 5,583
14.00 BYD1417E14 0.20 0.00 0.20 463.0 0.25 183.0 242.0 971
15.00 BYD1417E15 0.05 0.00 0.05 322.0 0.15 689.0 6.0 2,153
16.00 BYD1417E16 0.36 0.26 0.05 36.0 0.10 864.0 5.0 5
17.00 BYD1417E17 0.25 0.20 0.05 22.0 0.05 74.0 6.0 6
18.00 BYD1417E18 0.05 0.00 0.05 24.0 0.05 391.0 0.0 0
19.00 BYD1417E19 0.05 0.00 0.05 765.0 0.05 610.0 0.0 0
20.00 BYD1417E20 0.05 0.00 0.00 0.0 0.05 702.0 0.0 0
21.00 BYD1417E21 0.05 0.00 0.00 0.0 0.05 490.0 0.0 0
22.00 BYD1417E22 0.05 0.00 0.00 0.0 0.05 488.0 0.0 0

Put Options: BYD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 BYD1417Q6 0.05 0.00 0.00 0.0 0.05 486.0 0.0 0
7.00 BYD1417Q7 0.05 0.00 0.00 0.0 0.05 421.0 0.0 0
8.00 BYD1417Q8 0.05 0.00 0.00 0.0 0.05 395.0 0.0 0
9.00 BYD1417Q9 0.07 -0.03 0.05 10.0 0.10 1864.0 8.0 8
10.00 BYD1417Q10 0.15 0.10 0.05 260.0 0.10 339.0 4.0 94
11.00 BYD1417Q11 0.20 0.00 0.15 715.0 0.25 687.0 8.0 787
12.00 BYD1417Q12 0.48 0.00 0.40 233.0 0.50 413.0 179.0 1,584
13.00 BYD1417Q13 1.00 0.00 0.90 338.0 1.00 355.0 81.0 602
14.00 BYD1417Q14 2.30 0.75 1.55 941.0 1.85 1603.0 129.0 179
15.00 BYD1417Q15 1.85 -0.60 2.45 796.0 2.70 1083.0 40.0 68
16.00 BYD1417Q16 3.40 0.00 3.40 402.0 3.60 552.0 0.0 0
17.00 BYD1417Q17 4.40 0.00 4.40 115.0 4.50 21.0 0.0 0
18.00 BYD1417Q18 5.40 0.00 5.40 40.0 5.50 21.0 0.0 0
19.00 BYD1417Q19 6.30 0.00 6.30 900.0 6.50 21.0 0.0 0
20.00 BYD1417Q20 7.30 0.00 7.30 913.0 7.50 21.0 0.0 0
21.00 BYD1417Q21 8.30 0.00 8.30 776.0 8.60 595.0 0.0 0
22.00 BYD1417Q22 9.30 0.00 9.30 775.0 9.60 595.0 0.0 0
Trading Center