Boyd Gaming Corp $9.75

down -1.25


1/8/2014 04:01 PM  |  NYSE : BYD  
Industries : Leisure / Resorts & Casinos
Last Trade: 9.75
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: -1.25 (-11.36 %)
Prev Close: 11.00
Open: 10.15
Bid: 9.80
Ask: 9.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BYD Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: BYD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 BYD1416H4 6.90 0.00 5.50 1060.0 6.00 1035.0 0.0 0
5.00 BYD1416H5 5.90 0.00 4.50 574.0 5.00 522.0 0.0 0
6.00 BYD1416H6 4.90 0.00 3.50 442.0 4.00 569.0 0.0 0
7.00 BYD1416H7 3.90 0.00 2.50 664.0 2.85 296.0 0.0 0
8.00 BYD1416H8 2.90 0.00 1.55 713.0 1.85 442.0 0.0 0
9.00 BYD1416H9 1.00 -0.95 0.80 156.0 0.90 438.0 45.0 1
10.00 BYD1416H10 0.20 -1.00 0.15 2307.0 0.25 183.0 228.0 24
11.00 BYD1416H11 0.05 -0.40 0.05 5.0 0.05 220.0 224.0 889
12.00 BYD1416H12 0.03 -0.12 0.15 426.0 0.05 579.0 5.0 3,864
13.00 BYD1416H13 0.05 0.00 0.05 84.0 0.05 695.0 2.0 1,389
14.00 BYD1416H14 0.04 0.00 0.05 50.0 0.05 769.0 10.0 587
15.00 BYD1416H15 0.05 0.00 0.05 50.0 0.05 607.0 225.0 225
16.00 BYD1416H16 0.05 0.00 0.00 0.0 0.05 580.0 0.0 0
17.00 BYD1416H17 0.05 0.00 0.00 0.0 0.05 371.0 0.0 0
18.00 BYD1416H18 0.05 0.00 0.00 0.0 0.05 390.0 0.0 0
19.00 BYD1416H19 0.05 0.00 0.00 0.0 0.05 391.0 0.0 0
20.00 BYD1416H20 0.05 0.00 0.00 0.0 0.05 570.0 0.0 0

Put Options: BYD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 BYD1416T4 0.05 0.00 0.00 0.0 0.05 1018.0 0.0 0
5.00 BYD1416T5 0.05 0.00 0.00 0.0 0.05 1028.0 0.0 0
6.00 BYD1416T6 0.05 0.00 0.00 0.0 0.05 1107.0 0.0 0
7.00 BYD1416T7 0.05 0.00 0.00 0.0 0.05 1067.0 0.0 0
8.00 BYD1416T8 0.05 0.00 0.00 0.0 0.05 1144.0 0.0 0
9.00 BYD1416T9 0.05 -0.05 0.05 757.0 0.15 916.0 100.0 0
10.00 BYD1416T10 0.50 0.35 0.40 1384.0 0.50 555.0 455.0 3,102
11.00 BYD1416T11 1.20 0.71 1.20 1893.0 1.35 300.0 58.0 504
12.00 BYD1416T12 1.98 0.78 2.05 1738.0 2.35 1067.0 30.0 488
13.00 BYD1416T13 2.70 0.60 3.00 1769.0 3.50 1388.0 15.0 73
14.00 BYD1416T14 2.70 0.00 4.00 325.0 4.40 513.0 0.0 0
15.00 BYD1416T15 3.90 0.00 5.00 460.0 5.50 501.0 0.0 0
16.00 BYD1416T16 4.90 0.00 5.90 516.0 6.50 501.0 0.0 0
17.00 BYD1416T17 5.80 0.00 6.90 295.0 7.50 286.0 0.0 0
18.00 BYD1416T18 6.90 0.00 7.90 284.0 8.60 287.0 0.0 0
19.00 BYD1416T19 7.80 0.00 8.90 284.0 9.60 287.0 0.0 0
20.00 BYD1416T20 8.80 0.00 9.90 858.0 10.60 692.0 0.0 0
Trading Center