BOYD GAMING $12.51

down -0.77


22/5/2013 04:22 PM  |  NYSE : BYD  |  Industries : Arts, Entertainment, and Recreation / Gambling Industries
Last Trade: 12.51
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: -0.77 (-5.80 %)
Prev Close: 13.28
Open: 13.28
Bid: 12.51
Ask: 13.66
12 Mo. Price Change : 73% - BYD has outperformed the S&P 500 by 47%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BYD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BYD1318E1 0.00 0.00 11.80 350 12.00 49 0 0
2.00 BYD1318E2 0.00 0.00 10.80 350 11.00 43 0 0
3.00 BYD1318E3 0.00 0.00 9.80 353 10.00 43 0 0
4.00 BYD1318E4 0.00 0.00 8.80 353 9.00 43 0 0
5.00 BYD1318E5 0.00 0.00 7.80 365 8.00 43 0 0
6.00 BYD1318E6 2.30 0.00 6.80 330 7.00 48 0 0
7.00 BYD1318E7 6.81 0.00 5.80 313 6.00 72 0 0
8.00 BYD1318E8 4.75 0.00 4.80 1450 5.00 1250 0 0
9.00 BYD1318E9 3.85 0.00 3.80 1467 4.00 1180 0 0
10.00 BYD1318E10 3.00 0.00 2.85 829 2.95 290 0 0
11.00 BYD1318E11 1.90 0.00 1.85 699 1.95 264 0 0
12.00 BYD1318E12 0.79 0.00 0.85 887 0.95 819 0 0
13.00 BYD1318E13 0.10 0.00 0.00 0 0.05 1871 0 1,186
14.00 BYD1318E14 0.10 0.00 0.00 0 0.05 2014 0 1,228
15.00 BYD1318E15 0.06 0.00 0.00 0 0.05 2164 0 97
16.00 BYD1318E16 0.00 0.00 0.00 0 0.05 2375 0 0
17.00 BYD1318E17 0.00 0.00 0.00 0 0.05 2047 0 0

Put Options: BYD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BYD1318Q1 0.00 0.00 0.00 0 0.05 2143 0 0
2.00 BYD1318Q2 0.00 0.00 0.00 0 0.05 2264 0 0
3.00 BYD1318Q3 0.00 0.00 0.00 0 0.05 2164 0 0
4.00 BYD1318Q4 0.00 0.00 0.00 0 0.05 2143 0 0
5.00 BYD1318Q5 0.05 0.00 0.00 0 0.05 2149 0 25
6.00 BYD1318Q6 0.10 0.00 0.00 0 0.05 2135 0 461
7.00 BYD1318Q7 0.05 0.00 0.00 0 0.05 2032 0 919
8.00 BYD1318Q8 0.03 0.00 0.00 0 0.05 2102 0 560
9.00 BYD1318Q9 0.05 0.00 0.00 0 0.05 2004 0 2,831
10.00 BYD1318Q10 0.05 0.00 0.00 0 0.05 2178 0 884
11.00 BYD1318Q11 0.02 0.00 0.00 0 0.05 1121 0 758
12.00 BYD1318Q12 0.05 0.00 0.00 0 0.05 2072 0 937
13.00 BYD1318Q13 0.10 0.00 0.05 1834 0.20 2177 0 0
14.00 BYD1318Q14 1.10 0.00 1.05 440 1.15 37 0 0
15.00 BYD1318Q15 1.15 0.00 2.05 287 2.15 37 0 0
16.00 BYD1318Q16 0.00 0.00 3.00 1080 3.20 573 0 0
17.00 BYD1318Q17 0.00 0.00 4.00 714 4.20 573 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center