$10.27 -0.02 (-0.19%) Boyd Gaming Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 10.27
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.19%)
Prev Close: 10.29
Open: 10.25
Bid: 10.22
Ask: 10.38
Options:

Call Options: BYD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 BYD1422K3 7.10 0.00 6.90 1031.0 7.60 692.0 0.0 0
4.00 BYD1422K4 6.20 0.00 5.90 477.0 6.60 254.0 0.0 0
5.00 BYD1422K5 5.20 0.00 5.00 404.0 5.50 343.0 0.0 0
6.00 BYD1422K6 4.20 0.00 4.00 948.0 4.50 498.0 0.0 0
7.00 BYD1422K7 3.20 0.00 3.00 880.0 3.50 442.0 0.0 0
8.00 BYD1422K8 2.30 0.00 2.30 225.0 2.45 423.0 0.0 0
9.00 BYD1422K9 1.70 0.25 1.45 648.0 1.60 644.0 2510.0 2,472
10.00 BYD1422K10 0.85 0.05 0.80 336.0 0.90 509.0 4.0 1,422
11.00 BYD1422K11 0.50 0.00 0.35 320.0 0.50 1877.0 104.0 1,840
12.00 BYD1422K12 0.20 -0.05 0.15 527.0 0.25 890.0 10.0 1,109
13.00 BYD1422K13 0.15 0.10 0.05 285.0 0.15 883.0 52.0 52
14.00 BYD1422K14 0.15 0.00 0.05 11.0 0.10 1069.0 0.0 0
15.00 BYD1422K15 0.10 0.00 0.00 0.0 0.10 990.0 0.0 0
16.00 BYD1422K16 0.10 0.00 0.00 0.0 0.10 878.0 0.0 0
17.00 BYD1422K17 0.10 0.00 0.00 0.0 0.05 492.0 0.0 0
18.00 BYD1422K18 0.05 0.00 0.00 0.0 0.05 702.0 0.0 0
19.00 BYD1422K19 0.05 0.00 0.00 0.0 0.05 746.0 0.0 0

Put Options: BYD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 BYD1422W3 0.05 0.00 0.00 0.0 0.05 567.0 0.0 0
4.00 BYD1422W4 0.05 0.00 0.00 0.0 0.05 730.0 0.0 0
5.00 BYD1422W5 0.05 0.00 0.00 0.0 0.05 719.0 0.0 0
6.00 BYD1422W6 0.05 0.00 0.00 0.0 0.05 487.0 0.0 0
7.00 BYD1422W7 0.08 -0.02 0.05 13.0 0.10 1146.0 15.0 26
8.00 BYD1422W8 0.13 0.08 0.05 484.0 0.15 1506.0 25.0 105
9.00 BYD1422W9 0.25 0.05 0.20 140.0 0.30 1162.0 13.0 60
10.00 BYD1422W10 0.48 0.00 0.55 36.0 0.60 80.0 10.0 1,065
11.00 BYD1422W11 1.05 0.00 1.05 197.0 1.20 383.0 0.0 0
12.00 BYD1422W12 2.92 1.12 1.85 94.0 2.00 890.0 391.0 391
13.00 BYD1422W13 3.20 0.50 2.70 387.0 2.90 811.0 7.0 7
14.00 BYD1422W14 3.70 0.00 3.60 225.0 4.00 540.0 0.0 0
15.00 BYD1422W15 4.40 0.00 4.50 727.0 5.00 569.0 0.0 0
16.00 BYD1422W16 5.30 0.00 5.40 979.0 6.00 648.0 0.0 0
17.00 BYD1422W17 6.30 0.00 6.40 495.0 7.00 442.0 0.0 0
18.00 BYD1422W18 7.30 0.00 7.40 496.0 8.00 390.0 0.0 0
19.00 BYD1422W19 8.30 0.00 8.50 827.0 9.00 933.0 0.0 0