$10.01 0.00 (0.00%) Boyd Gaming Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 10.01
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.01
Open: 10.21
Bid: 10.00
Ask: 10.38
Options:

Call Options: BYD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 BYD1422K3 6.90 0.00 6.90 112.0 7.50 740.0 0.0 0
4.00 BYD1422K4 5.90 0.00 5.90 280.0 6.50 775.0 0.0 0
5.00 BYD1422K5 4.90 0.00 4.90 285.0 5.40 745.0 0.0 0
6.00 BYD1422K6 3.90 0.00 3.90 425.0 4.40 857.0 0.0 0
7.00 BYD1422K7 2.95 0.00 2.95 169.0 3.50 1386.0 0.0 0
8.00 BYD1422K8 2.05 0.00 2.05 341.0 2.30 1005.0 0.0 0
9.00 BYD1422K9 1.70 0.45 1.25 411.0 1.45 842.0 2510.0 2,472
10.00 BYD1422K10 0.85 0.00 0.65 784.0 0.85 1400.0 40.0 1,452
11.00 BYD1422K11 0.35 0.00 0.30 361.0 0.45 1972.0 20.0 1,743
12.00 BYD1422K12 0.16 0.00 0.10 1038.0 0.25 2122.0 10.0 902
13.00 BYD1422K13 0.15 0.10 0.05 10.0 0.20 2411.0 52.0 52
14.00 BYD1422K14 0.15 0.00 0.05 11.0 0.15 966.0 0.0 0
15.00 BYD1422K15 0.10 0.00 0.00 0.0 0.10 761.0 0.0 0
16.00 BYD1422K16 0.10 0.00 0.00 0.0 0.10 946.0 0.0 0
17.00 BYD1422K17 0.10 0.00 0.00 0.0 0.10 942.0 0.0 0
18.00 BYD1422K18 0.10 0.00 0.00 0.0 0.10 1008.0 0.0 0
19.00 BYD1422K19 0.10 0.00 0.00 0.0 0.10 831.0 0.0 0

Put Options: BYD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 BYD1422W3 0.05 0.00 0.00 0.0 0.05 694.0 0.0 0
4.00 BYD1422W4 0.05 0.00 0.00 0.0 0.05 719.0 0.0 0
5.00 BYD1422W5 0.05 0.00 0.00 0.0 0.05 487.0 0.0 0
6.00 BYD1422W6 0.10 0.00 0.00 0.0 0.10 949.0 0.0 0
7.00 BYD1422W7 0.08 -0.07 0.05 13.0 0.15 916.0 15.0 26
8.00 BYD1422W8 0.13 0.08 0.05 1684.0 0.20 1657.0 25.0 105
9.00 BYD1422W9 0.25 0.05 0.20 1564.0 0.35 163.0 13.0 60
10.00 BYD1422W10 0.66 0.00 0.65 553.0 0.80 1713.0 5.0 1,055
11.00 BYD1422W11 1.25 0.00 1.25 399.0 1.40 258.0 0.0 0
12.00 BYD1422W12 2.92 0.92 2.00 923.0 2.25 997.0 391.0 391
13.00 BYD1422W13 3.20 0.30 2.90 650.0 3.20 797.0 7.0 7
14.00 BYD1422W14 3.90 0.00 3.90 300.0 4.20 707.0 0.0 0
15.00 BYD1422W15 4.60 0.00 4.60 876.0 5.10 229.0 0.0 0
16.00 BYD1422W16 5.50 0.00 5.50 951.0 6.10 315.0 0.0 0
17.00 BYD1422W17 6.50 0.00 6.50 952.0 7.10 333.0 0.0 0
18.00 BYD1422W18 7.50 0.00 7.50 947.0 8.10 462.0 0.0 0
19.00 BYD1422W19 8.50 0.00 8.50 947.0 9.10 389.0 0.0 0