Boyd Gaming Corp $10.68

down -0.36


27/8/2014 04:02 PM  |  NYSE : BYD  
Industries : Leisure / Resorts & Casinos
Last Trade: 10.68
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: -0.36 (-3.26 %)
Prev Close: 11.04
Open: 11.05
Bid: 10.62
Ask: 10.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BYD Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: BYD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 BYD1420I3 7.70 0.00 7.40 1119.0 8.00 1133.0 0.0 0
4.00 BYD1420I4 6.70 0.00 6.40 525.0 7.00 453.0 0.0 0
5.00 BYD1420I5 5.70 0.00 5.40 525.0 6.00 453.0 0.0 0
6.00 BYD1420I6 4.80 0.00 4.40 525.0 4.90 403.0 0.0 0
7.00 BYD1420I7 4.93 1.13 3.40 1245.0 3.90 1010.0 4.0 3
8.00 BYD1420I8 2.12 -0.68 2.50 1347.0 2.95 1406.0 1.0 41
9.00 BYD1420I9 1.85 -0.10 1.50 1826.0 1.80 818.0 5.0 84
10.00 BYD1420I10 1.15 0.00 0.75 787.0 0.85 339.0 7.0 528
11.00 BYD1420I11 0.20 -0.25 0.20 527.0 0.25 204.0 23.0 1,636
12.00 BYD1420I12 0.10 0.00 0.05 264.0 0.10 1297.0 51.0 3,698
13.00 BYD1420I13 0.05 0.00 0.05 5.0 0.05 861.0 6.0 3,125
14.00 BYD1420I14 0.05 0.00 0.05 117.0 0.05 595.0 100.0 307
15.00 BYD1420I15 0.05 0.00 0.05 28.0 0.05 524.0 10.0 1,080
16.00 BYD1420I16 0.30 0.25 0.05 562.0 0.05 664.0 65.0 53
17.00 BYD1420I17 0.05 0.00 0.05 458.0 0.05 643.0 15.0 35
18.00 BYD1420I18 0.05 0.00 0.05 10.0 0.05 678.0 4.0 4
19.00 BYD1420I19 0.05 0.00 0.05 401.0 0.05 428.0 0.0 0
20.00 BYD1420I20 0.05 0.00 0.05 50.0 0.05 448.0 0.0 0
21.00 BYD1420I21 0.05 0.00 0.05 433.0 0.05 455.0 0.0 0
22.00 BYD1420I22 0.05 0.00 0.05 50.0 0.05 553.0 0.0 0

Put Options: BYD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 BYD1420U3 0.05 0.00 0.00 0.0 0.05 582.0 0.0 0
4.00 BYD1420U4 0.05 0.00 0.05 50.0 0.05 421.0 0.0 0
5.00 BYD1420U5 0.10 0.05 0.05 764.0 0.05 765.0 16.0 66
6.00 BYD1420U6 0.05 0.00 0.05 28.0 0.05 431.0 0.0 0
7.00 BYD1420U7 0.05 0.00 0.05 2.0 0.05 647.0 2.0 75
8.00 BYD1420U8 0.05 0.00 0.05 163.0 0.05 651.0 20.0 228
9.00 BYD1420U9 0.05 0.00 0.05 71.0 0.05 440.0 29.0 1,982
10.00 BYD1420U10 0.15 0.05 0.10 854.0 0.15 289.0 34.0 1,583
11.00 BYD1420U11 0.40 0.10 0.50 897.0 0.60 448.0 31.0 372
12.00 BYD1420U12 1.10 0.00 1.30 814.0 1.45 1188.0 10.0 1,785
13.00 BYD1420U13 2.10 0.30 2.10 1301.0 2.50 1335.0 29.0 151
14.00 BYD1420U14 3.00 0.20 3.10 1406.0 3.60 1388.0 1.0 58
15.00 BYD1420U15 3.80 0.00 4.10 397.0 4.60 410.0 0.0 0
16.00 BYD1420U16 6.50 1.70 5.10 663.0 5.60 681.0 50.0 50
17.00 BYD1420U17 7.30 1.50 6.00 266.0 6.60 274.0 50.0 50
18.00 BYD1420U18 7.20 0.40 7.00 957.0 7.60 686.0 10.0 10
19.00 BYD1420U19 8.00 0.30 8.00 210.0 8.70 225.0 1.0 1
20.00 BYD1420U20 8.70 0.00 9.00 204.0 9.60 213.0 0.0 0
21.00 BYD1420U21 9.70 0.00 10.00 38.0 10.70 225.0 0.0 0
22.00 BYD1420U22 10.70 0.00 10.80 907.0 11.60 631.0 0.0 0
Trading Center