Bally Technologies Inc $79.29

up +1.19


29/8/2014 04:04 PM  |  NYSE : BYI  
Industries : Leisure / Gaming Activities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYI historical data

Date Open High Low Close Volume
8/29/201478.1679.3177.9679.29574,121
8/28/201477.7578.4177.5078.10433,865
8/27/201477.6478.4977.4878.00639,720
8/26/201477.3777.9477.3277.821,038,741
8/25/201477.8778.0777.2877.34398,217
8/22/201477.6077.8777.5177.69309,402
8/21/201477.5477.8577.4577.64505,237
8/20/201477.5677.9677.5077.701,169,520
8/19/201476.9977.0476.4076.90358,113
8/18/201476.5777.3476.0776.98369,940
8/15/201477.0077.0075.7976.30441,948
8/14/201476.2076.9476.0176.40584,960
8/13/201475.8376.1975.8376.02994,425
8/12/201475.1676.1675.1675.73998,401
8/11/201474.9075.6474.4775.47924,722
8/8/201475.4876.2573.9274.702,607,626
8/7/201477.3377.5075.4675.501,690,667
8/6/201477.8078.0076.8677.151,967,667
8/5/201477.7078.0677.6977.821,525,894
8/4/201478.2278.7077.3777.702,366,636
8/1/201478.8284.6677.3477.7018,891,694
7/31/201460.1560.7159.8660.17603,820
7/30/201461.2061.7660.6460.80674,970
7/29/201462.3562.6061.4061.44631,800
7/28/201462.0562.8961.8862.15448,796
7/25/201461.4262.3561.1962.26531,843
7/24/201460.8861.8960.2761.65631,241
7/23/201461.0861.4760.4960.70439,483
7/22/201460.6461.4960.4361.07498,984
7/21/201460.0860.6859.8060.33592,314
7/18/201459.8960.6259.6960.35504,631
7/17/201459.6059.9358.5759.61759,003
7/16/201461.0562.7959.9860.051,460,275
7/15/201460.7161.6760.1260.18532,355
7/14/201460.7861.4960.5960.78329,223
7/11/201461.0861.0860.4460.63243,829
7/10/201460.0761.2160.0161.00424,848
7/9/201460.9160.9160.2360.76514,510
7/8/201462.9362.9660.4960.67877,014
7/7/201465.6665.6662.8863.09647,982
7/3/201465.1665.9065.0065.87125,483
7/2/201465.7066.3764.8464.93254,811
7/1/201465.7966.0765.5865.78661,478
6/30/201465.7365.9565.2965.72413,422
6/27/201465.2265.8265.0165.72460,291
6/26/201465.6665.7965.0065.50589,394
6/25/201465.1565.6765.1165.59443,350
6/24/201465.6366.7165.1765.31372,556
6/23/201464.9965.8864.7765.79272,909
6/20/201465.0865.4364.8865.08381,109
6/19/201465.2165.6264.5864.85375,204
6/18/201464.9465.0564.4764.96384,487
6/17/201464.2265.0464.1064.83480,832
6/16/201464.6264.6663.2264.25446,125
6/13/201463.2364.7162.3164.62795,908
6/12/201463.7363.7362.9163.36879,036
6/11/201462.6464.0762.3663.92990,836
6/10/201459.8062.7759.6162.711,441,227
6/9/201459.1060.6457.6659.851,911,849
6/6/201457.8359.7057.8059.24924,397
6/5/201456.9157.8356.5057.48536,695
6/4/201457.0157.3756.5856.94458,232
6/3/201457.6157.6356.7857.01443,652
6/2/201458.4358.6357.5657.93544,244
5/30/201459.5759.5758.3959.00449,369
5/29/201459.4559.5358.7259.43303,486
5/28/201459.0559.8458.5059.47460,380
5/27/201459.8459.8558.8459.05547,239
5/23/201459.4859.7659.0059.64446,794
5/22/201458.9159.5758.8659.13495,280
5/21/201458.2159.3358.1058.95626,494
5/20/201458.7658.7657.3558.01632,005
5/19/201457.9758.9157.8758.76714,762
5/16/201459.4059.4657.6458.301,571,688
5/15/201460.2560.3658.5359.451,014,747
5/14/201462.1962.2560.0960.26557,678
5/13/201462.2763.1262.0962.15519,774
5/12/201461.0263.1460.9362.35934,852
5/9/201461.2161.4960.1260.60584,673
5/8/201461.0763.1060.7761.30659,623
5/7/201462.8863.3161.3161.34627,820
5/6/201461.9863.5761.6862.801,132,759
5/5/201461.3662.1160.5062.00961,893
5/2/201462.8462.8459.0261.843,478,891
5/1/201465.1365.9064.4865.61795,021
4/30/201462.4165.4562.3665.11784,944
4/29/201462.6363.1761.8862.66531,943
4/28/201463.1563.2660.8062.20822,677
4/25/201463.4563.8362.6062.88446,044
4/24/201463.0963.8362.2863.75484,934
4/23/201465.6065.6062.4562.90739,322
4/22/201465.5566.4465.5565.60427,226
4/21/201465.0165.4164.3665.36411,313
4/17/201465.1965.5164.6864.86430,517
4/16/201464.3865.3363.8665.21542,196
4/15/201463.1963.9662.1463.82385,644
4/14/201464.2564.5362.7063.09425,089
4/11/201463.4264.9062.7763.55482,837
4/10/201466.1366.3663.4663.82867,721
4/9/201463.1065.2863.1065.21760,624
Trading Center