BALLY TECHNOLOGIES $55.62

down -0.03


23/5/2013 11:23 AM  |  NYSE : BYI  |  Industries : Accommodation and Food Services / Traveler Accommodation
Type:

BYI historical data

Date Open High Low Close Volume
5/22/2013 55.15 56.11 55.15 55.65 6910
5/21/2013 55.17 55.82 55.17 55.51 4943
5/20/2013 54.01 56.40 54.01 55.32 12992
5/17/2013 52.64 54.31 52.64 54.26 13262
5/16/2013 52.36 52.82 52.17 52.50 7862
5/15/2013 53.15 53.31 52.22 52.52 4931
5/14/2013 52.97 53.34 52.46 53.24 6961
5/13/2013 52.74 52.84 52.14 52.54 3715
5/10/2013 52.97 53.08 52.67 52.68 5040
5/9/2013 52.68 53.28 52.62 52.96 4484
5/8/2013 52.78 53.32 52.39 52.55 7971
5/7/2013 52.73 53.25 52.73 53.04 4380
5/6/2013 52.63 53.08 52.47 52.70 3544
5/3/2013 52.79 53.40 52.54 52.55 4128
5/2/2013 53.77 53.95 52.79 52.81 4829
5/1/2013 53.02 53.73 52.73 53.58 6246
4/30/2013 53.94 54.25 52.99 53.28 5998
4/29/2013 54.69 54.92 53.91 53.93 4473
4/26/2013 54.00 54.73 53.42 54.66 8861
4/25/2013 52.64 54.83 52.05 54.27 25818
4/24/2013 49.03 49.52 48.84 49.08 8346
4/23/2013 48.78 49.56 48.78 48.89 4952
4/22/2013 48.07 48.77 47.49 48.57 7596
4/19/2013 47.54 48.34 47.28 47.90 4965
4/18/2013 47.99 48.04 47.16 47.33 6952
4/17/2013 48.11 48.17 47.45 47.75 5397
4/16/2013 48.79 48.80 48.11 48.39 5356
4/15/2013 49.58 49.61 48.28 48.39 4344
4/12/2013 49.55 49.90 49.10 49.83 3302
4/11/2013 50.01 50.33 49.73 49.76 3899
4/10/2013 49.37 50.09 49.11 50.00 4962
4/9/2013 49.50 49.50 48.83 49.16 4989
4/8/2013 47.56 49.50 47.56 49.28 11406
4/5/2013 49.81 50.12 49.45 50.01 1949
4/4/2013 50.53 50.65 50.16 50.45 985
4/3/2013 51.68 51.68 50.32 50.39 3666
4/2/2013 51.76 51.89 51.20 51.73 4594
4/1/2013 51.86 52.23 51.12 51.56 2432
3/28/2013 51.74 52.10 51.56 51.97 2747
3/27/2013 51.76 51.94 51.49 51.74 1903
3/26/2013 52.10 52.32 51.79 52.05 1884
3/25/2013 52.47 52.70 51.64 51.86 2188
3/22/2013 52.05 52.66 52.05 52.45 8360
3/21/2013 51.75 52.00 51.47 51.75 2692
3/20/2013 51.54 52.02 51.38 51.78 3875
3/19/2013 51.45 51.49 50.98 51.44 2884
3/18/2013 50.66 51.66 50.62 51.53 2604
3/15/2013 51.29 51.50 51.04 51.18 4769
3/14/2013 51.00 51.42 50.90 51.28 4520
3/13/2013 50.79 50.98 50.54 50.92 3712
3/12/2013 50.87 50.87 50.41 50.69 2973
3/11/2013 50.20 51.15 50.07 50.89 4534
3/8/2013 50.00 50.19 49.77 50.12 4850
3/7/2013 49.63 49.80 49.23 49.75 2070
3/6/2013 49.90 50.29 49.50 49.56 2982
3/5/2013 49.51 50.15 49.40 49.95 6285
3/4/2013 47.44 49.36 47.30 49.28 6190
3/1/2013 47.57 47.65 47.00 47.48 6152
2/28/2013 47.91 48.43 47.41 47.75 4437
2/27/2013 47.67 48.06 47.40 47.82 4405
2/26/2013 48.18 48.18 47.29 47.64 4517
2/25/2013 49.27 49.40 47.89 47.95 3543
2/22/2013 49.45 49.59 48.73 48.98 3826
2/21/2013 49.26 49.46 49.00 49.20 5914
2/20/2013 49.45 49.79 49.12 49.30 3680
2/19/2013 49.20 49.65 48.93 49.59 3914
2/15/2013 49.51 49.59 49.20 49.40 3353
2/14/2013 49.24 49.55 49.01 49.51 3954
2/13/2013 49.34 49.56 49.19 49.45 6891
2/12/2013 48.94 49.44 48.92 49.39 3989
2/11/2013 49.53 49.88 48.76 49.01 3300
2/8/2013 49.52 49.96 49.09 49.36 3600
2/7/2013 48.70 49.92 48.40 49.39 9855
2/6/2013 47.03 47.91 47.00 47.76 2175
2/5/2013 47.34 47.78 47.12 47.41 4509
2/4/2013 48.31 48.51 47.01 47.34 7040
2/1/2013 48.05 49.71 45.99 48.66 17629
1/31/2013 46.42 48.86 46.42 48.16 16868
1/30/2013 45.98 46.40 45.38 45.52 4538
1/29/2013 46.68 46.71 45.88 46.11 4285
1/28/2013 46.30 46.88 45.90 46.72 4076
1/25/2013 46.66 47.03 45.95 46.28 4153
1/24/2013 46.87 47.25 46.31 46.69 4241
1/23/2013 47.64 47.85 46.68 46.85 4464
1/22/2013 46.74 48.06 46.38 47.70 8018
1/18/2013 47.36 47.41 46.20 46.84 4255
1/17/2013 46.57 47.36 46.33 47.26 3913
1/16/2013 46.35 46.69 46.24 46.47 3259
1/15/2013 46.30 46.94 46.08 46.53 3378
1/14/2013 46.93 46.96 46.39 46.48 3479
1/11/2013 46.92 47.09 46.48 46.91 2888
1/10/2013 47.46 47.56 46.93 47.02 2499
1/9/2013 47.06 47.40 46.80 47.33 3237
1/8/2013 46.77 47.16 46.44 46.93 4342
1/7/2013 46.79 47.20 46.43 46.92 3619
1/4/2013 46.13 47.07 45.84 46.81 6297
1/3/2013 45.38 46.43 45.29 46.11 3691
1/2/2013 45.55 45.69 44.99 45.36 4759
12/31/2012 43.85 44.76 43.60 44.71 7365
12/28/2012 44.11 44.56 43.81 43.88 3555
Marketplace
Trading Center