$83.27 0.00 (%) Bally Technologies Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYI historical data

Date Open High Low Close Volume
11/21/201483.2683.3083.2583.274,214,780
11/20/201482.9083.2782.8583.272,252,482
11/19/201482.8382.9882.8082.89900,278
11/18/201482.6382.8682.6382.79457,728
11/17/201482.6682.9282.2982.61681,476
11/14/201481.3682.7181.3582.471,495,401
11/13/201481.0781.6581.0781.48507,741
11/12/201480.5381.1080.5381.04445,789
11/11/201480.2681.1280.2680.88265,758
11/10/201479.8880.6179.5480.42532,192
11/7/201480.1380.4579.6279.75315,018
11/6/201480.3480.5579.9680.00391,649
11/5/201480.1080.5780.0880.19415,295
11/4/201479.8180.3379.3580.06296,490
11/3/201480.5680.7479.9479.95401,322
10/31/201480.3380.6778.1380.401,235,183
10/30/201476.5278.1176.3377.64607,708
10/29/201477.9477.9576.5176.86936,720
10/28/201477.8878.2077.0178.09431,008
10/27/201479.4479.6176.2677.971,798,249
10/24/201479.3879.7679.1179.62256,856
10/23/201479.4679.7879.3179.42540,456
10/22/201480.0480.3378.5578.67682,896
10/21/201479.9080.5579.5880.02549,805
10/20/201478.0079.8777.9079.87389,856
10/17/201479.2779.2877.6377.73657,764
10/16/201477.3879.3776.9878.93845,321
10/15/201479.4079.5376.5077.251,535,546
10/14/201480.2380.5079.7079.76461,006
10/13/201479.6680.4179.6679.94697,724
10/10/201480.5680.5679.4180.07865,266
10/9/201480.8380.9780.3180.38741,288
10/8/201481.1781.4880.9080.93579,919
10/7/201481.0581.4680.9381.06495,304
10/6/201481.8481.9181.0681.45408,305
10/3/201481.0681.9480.9281.64952,453
10/2/201480.9181.4580.5580.84387,577
10/1/201480.6481.1780.4580.78619,199
9/30/201481.0481.1380.7080.70421,849
9/29/201480.3681.3080.3181.01328,834
9/26/201480.2680.6380.2680.52462,828
9/25/201480.4380.6080.2080.32678,148
9/24/201480.5780.8680.2680.29578,609
9/23/201480.5480.9580.5180.57387,565
9/22/201480.6580.8580.5580.62429,941
9/19/201480.6880.9980.5280.71637,852
9/18/201480.6080.9780.5880.60349,240
9/17/201480.6280.7380.4480.57382,766
9/16/201480.2580.8180.0780.58732,141
9/15/201480.2680.5480.2480.25997,197
9/12/201480.5080.5880.2580.26663,049
9/11/201480.2580.6080.2580.40262,488
9/10/201480.3080.4580.1480.33885,720
9/9/201480.3880.4780.1780.20506,801
9/8/201480.5180.6580.2480.30398,597
9/5/201480.2580.8080.2580.39198,827
9/4/201480.0680.3779.9480.36366,994
9/3/201479.1080.2278.7780.06742,017
9/2/201479.0079.8778.7778.97493,380
8/29/201478.1679.3177.9679.29574,121
8/28/201477.7578.4177.5078.10433,865
8/27/201477.6478.4977.4878.00639,720
8/26/201477.3777.9477.3277.821,038,741
8/25/201477.8778.0777.2877.34398,217
8/22/201477.6077.8777.5177.69309,402
8/21/201477.5477.8577.4577.64505,237
8/20/201477.5677.9677.5077.701,169,520
8/19/201476.9977.0476.4076.90358,113
8/18/201476.5777.3476.0776.98369,940
8/15/201477.0077.0075.7976.30441,948
8/14/201476.2076.9476.0176.40584,960
8/13/201475.8376.1975.8376.02994,425
8/12/201475.1676.1675.1675.73998,401
8/11/201474.9075.6474.4775.47924,722
8/8/201475.4876.2573.9274.702,607,626
8/7/201477.3377.5075.4675.501,690,667
8/6/201477.8078.0076.8677.151,967,667
8/5/201477.7078.0677.6977.821,525,894
8/4/201478.2278.7077.3777.702,366,636
8/1/201478.8284.6677.3477.7018,891,694
7/31/201460.1560.7159.8660.17603,820
7/30/201461.2061.7660.6460.80674,970
7/29/201462.3562.6061.4061.44631,800
7/28/201462.0562.8961.8862.15448,796
7/25/201461.4262.3561.1962.26531,843
7/24/201460.8861.8960.2761.65631,241
7/23/201461.0861.4760.4960.70439,483
7/22/201460.6461.4960.4361.07498,984
7/21/201460.0860.6859.8060.33592,314
7/18/201459.8960.6259.6960.35504,631
7/17/201459.6059.9358.5759.61759,003
7/16/201461.0562.7959.9860.051,460,275
7/15/201460.7161.6760.1260.18532,355
7/14/201460.7861.4960.5960.78329,223
7/11/201461.0861.0860.4460.63243,829
7/10/201460.0761.2160.0161.00424,848
7/9/201460.9160.9160.2360.76514,510
7/8/201462.9362.9660.4960.67877,014
7/7/201465.6665.6662.8863.09647,982
7/3/201465.1665.9065.0065.87125,483
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center