Bally Technologies Inc $64.86

down -0.35


17/4/2014 06:40 PM  |  NYSE : BYI  
Industries : Leisure / Gaming Activities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYI historical data

Date Open High Low Close Volume
4/17/201465.1965.5164.6864.86430,517
4/16/201464.3865.3363.8665.21542,196
4/15/201463.1963.9662.1463.82385,644
4/14/201464.2564.5362.7063.09425,089
4/11/201463.4264.9062.7763.55482,837
4/10/201466.1366.3663.4663.82867,721
4/9/201463.1065.2863.1065.21760,624
4/8/201462.4763.3961.5963.07725,590
4/7/201462.3663.1461.7562.43955,056
4/4/201464.1764.4762.1662.65958,666
4/3/201465.3565.5463.5863.601,044,040
4/2/201465.4666.0265.2165.30515,667
4/1/201466.6767.2165.3065.43512,045
3/31/201465.3566.5664.9866.27643,775
3/28/201464.2765.2763.8564.93569,992
3/27/201463.3764.3263.0963.84543,489
3/26/201463.6063.8661.3463.261,405,540
3/25/201465.6866.1564.1364.68423,622
3/24/201465.8666.1564.9265.37403,553
3/21/201465.3866.5664.5665.69836,524
3/20/201467.2467.2765.3565.661,428,010
3/19/201470.1570.2568.5768.85259,861
3/18/201470.0370.8969.6370.21293,135
3/17/201469.5070.2169.2270.04554,553
3/14/201468.3169.6068.3169.24752,146
3/13/201471.1971.1968.2068.68657,382
3/12/201469.9871.1769.4570.70717,787
3/11/201470.9072.0970.2170.46571,992
3/10/201470.2171.0269.4370.59464,291
3/7/201471.9173.6070.1070.45863,746
3/6/201467.5271.6367.5271.081,007,200
3/5/201468.0068.7266.9767.45689,158
3/4/201467.8768.9267.8567.95553,784
3/3/201466.8167.7066.1067.14720,615
2/28/201468.0968.4667.2567.75301,158
2/27/201467.7768.2867.4268.25335,763
2/26/201467.9368.5567.5467.90264,463
2/25/201468.9168.9667.5967.77430,680
2/24/201468.2469.6868.0168.60386,264
2/21/201468.4068.4067.4567.98540,819
2/20/201467.8268.4467.3468.33422,005
2/19/201468.2968.6067.6167.75568,054
2/18/201469.9470.0068.5368.56576,856
2/14/201470.1070.2269.0769.52644,871
2/13/201467.1570.3266.9770.101,445,400
2/12/201467.9168.1566.8567.14958,024
2/11/201468.1668.4667.3067.75870,663
2/10/201466.9868.3865.8167.762,359,020
2/7/201472.7575.4868.9069.501,985,370
2/6/201470.4672.4470.4572.41755,996
2/5/201471.8272.6970.3570.50951,773
2/4/201470.3272.1269.5872.00827,234
2/3/201473.4473.4569.4169.46784,043
1/31/201472.0073.7072.0073.32345,670
1/30/201473.1873.5672.7272.78358,942
1/29/201473.1773.4672.0272.46354,907
1/28/201473.5074.7773.3073.86401,737
1/27/201476.0976.0971.7173.47766,410
1/24/201478.7679.2974.5475.681,339,590
1/23/201480.9181.2480.0380.39415,664
1/22/201482.5382.5381.0381.50794,469
1/21/201481.8282.6781.2082.67334,160
1/17/201480.8881.8580.4781.39454,977
1/16/201481.0181.0180.1580.79201,502
1/15/201480.0081.3479.9781.27466,430
1/14/201478.2579.6478.1379.64383,296
1/13/201479.2179.4978.0378.25380,537
1/10/201478.9779.6478.6179.14356,336
1/9/201478.8579.0678.3378.75241,236
1/8/201478.5078.7278.0178.42267,773
1/7/201477.4078.8877.4078.38287,281
1/6/201478.4678.9278.0578.47311,298
1/3/201479.0079.0077.8478.39297,412
1/2/201478.4379.4278.3179.03509,957
12/31/201377.4478.5477.3878.45209,466
12/30/201377.3877.8677.0077.48173,660
12/27/201377.5577.5576.9077.18137,773
12/26/201378.2678.6076.8777.25153,545
12/24/201376.9278.5076.7177.84177,279
12/23/201376.9077.0976.2076.98231,855
12/20/201374.3476.1374.0576.01726,018
12/19/201376.0376.1174.0174.33353,699
12/18/201374.4376.0774.0975.99364,791
12/17/201375.0075.2774.3674.50349,355
12/16/201375.1176.1275.0275.54267,902
12/13/201375.1275.1774.0774.89228,573
12/12/201373.7475.1672.8174.72341,924
12/11/201375.0275.1973.4673.77289,893
12/10/201375.3975.9574.8074.88293,106
12/9/201375.2776.3375.2775.79469,046
12/6/201376.0076.1275.2675.38308,879
12/5/201374.8576.5474.0475.47453,399
12/4/201373.9274.9973.7874.31262,521
12/3/201374.0874.6173.3574.17300,336
12/2/201374.4775.8574.2374.47354,204
11/29/201374.1675.1773.6574.57215,452
11/27/201371.7374.1371.5873.86529,356
11/26/201372.4572.6671.3571.41313,878
11/25/201371.7472.5470.9972.23259,097
11/22/201371.7171.7771.1571.76208,175
Trading Center