$80.14 +0.12 (%) Bally Technologies Inc - NYSE

Oct. 22, 2014 | 10:29 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYI historical data

Date Open High Low Close Volume
1/6/201478.4678.9278.0578.47311,298
1/3/201479.0079.0077.8478.39297,412
1/2/201478.4379.4278.3179.03509,957
12/31/201377.4478.5477.3878.45209,466
12/30/201377.3877.8677.0077.48173,660
12/27/201377.5577.5576.9077.18137,773
12/26/201378.2678.6076.8777.25153,545
12/24/201376.9278.5076.7177.84177,279
12/23/201376.9077.0976.2076.98231,855
12/20/201374.3476.1374.0576.01726,018
12/19/201376.0376.1174.0174.33353,699
12/18/201374.4376.0774.0975.99364,791
12/17/201375.0075.2774.3674.50349,355
12/16/201375.1176.1275.0275.54267,902
12/13/201375.1275.1774.0774.89228,573
12/12/201373.7475.1672.8174.72341,924
12/11/201375.0275.1973.4673.77289,893
12/10/201375.3975.9574.8074.88293,106
12/9/201375.2776.3375.2775.79469,046
12/6/201376.0076.1275.2675.38308,879
12/5/201374.8576.5474.0475.47453,399
12/4/201373.9274.9973.7874.31262,521
12/3/201374.0874.6173.3574.17300,336
12/2/201374.4775.8574.2374.47354,204
11/29/201374.1675.1773.6574.57215,452
11/27/201371.7374.1371.5873.86529,356
11/26/201372.4572.6671.3571.41313,878
11/25/201371.7472.5470.9972.23259,097
11/22/201371.7171.7771.1571.76208,175
11/21/201369.7771.7469.3571.67370,183
11/20/201370.3570.7269.5669.59478,148
11/19/201372.4172.4170.1370.30473,238
11/18/201372.6973.3072.2172.57328,438
11/15/201372.5772.8272.2172.52231,679
11/14/201372.6572.9371.7972.60159,745
11/13/201371.8073.2171.7572.68461,773
11/12/201371.9772.5771.6972.10548,931
11/11/201370.9372.1070.7871.98265,160
11/8/201369.9471.1869.9371.14510,926
11/7/201372.8972.8969.6869.76808,399
11/6/201373.5773.7772.5672.89437,705
11/5/201372.8973.9272.1873.25522,541
11/4/201371.8173.1271.1473.06440,822
11/1/201373.3673.6071.6571.80582,637
10/31/201375.0078.0372.8673.141,336,696
10/30/201373.4173.5872.5273.22681,326
10/29/201373.2373.6572.6073.50499,855
10/28/201372.4973.1471.3673.06661,612
10/25/201370.7371.6870.5471.64332,213
10/24/201369.4170.9369.2370.77314,486
10/23/201369.7969.8969.0869.50239,647
10/22/201369.6570.1669.1969.94388,171
10/21/201369.6769.8468.7869.34276,323
10/18/201370.1970.4269.6669.79217,367
10/17/201369.3569.9168.8469.83480,707
10/16/201369.4870.7969.3569.50456,983
10/15/201369.5969.7068.8069.29387,229
10/14/201368.8669.9068.7769.76486,519
10/11/201368.8569.5468.6169.23266,602
10/10/201368.5569.7268.4969.17396,683
10/9/201367.4268.2066.7867.81445,332
10/8/201368.9469.0467.2267.36993,923
10/7/201369.6469.7268.7968.83918,397
10/4/201370.8271.3570.2770.42558,023
10/3/201372.0572.2770.7670.99633,930
10/2/201372.7672.7671.6572.02406,972
10/1/201372.2573.8671.9873.51606,143
9/30/201372.6372.7171.8872.06503,729
9/27/201374.3574.3872.7373.01526,885
9/26/201374.8675.3974.1674.33251,657
9/25/201373.5374.7173.5374.43498,951
9/24/201374.1074.8473.2173.53489,014
9/23/201374.3574.9773.6874.15343,384
9/20/201376.0076.0074.4574.53447,894
9/19/201375.4076.3075.1275.80391,958
9/18/201375.5475.7974.0475.08431,960
9/17/201375.2075.8074.8775.65353,250
9/16/201375.1775.4474.6175.00262,450
9/13/201374.4374.6773.0674.50412,232
9/12/201374.0174.2773.4174.10363,084
9/11/201374.0774.3873.1174.05315,477
9/10/201373.6274.5973.4174.07372,606
9/9/201372.9573.9372.8773.12263,195
9/6/201372.8273.4271.7272.94233,912
9/5/201372.9973.2872.5272.73236,212
9/4/201372.2273.3271.7673.08358,557
9/3/201372.8473.2171.6972.54419,968
8/30/201372.6372.9471.8972.13301,612
8/29/201371.5373.0071.5372.66243,846
8/28/201371.4372.2471.0671.82235,466
8/27/201372.5972.8971.4371.46222,005
8/26/201373.2273.5072.6772.99223,552
8/23/201372.3373.1272.1573.07374,525
8/22/201371.9072.4871.6172.48397,504
8/21/201371.7472.1971.3371.91463,970
8/20/201371.3072.0870.9371.68649,455
8/19/201369.9872.0869.6671.14839,529
8/16/201374.3175.6170.5070.511,344,074
8/15/201373.9573.9572.3173.19567,240
8/14/201374.9275.0174.5174.62229,604
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center