Bally Technologies Inc $60.80

down -0.64


30/7/2014 04:04 PM  |  NYSE : BYI  
Industries : Leisure / Gaming Activities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYI historical data

Date Open High Low Close Volume
10/11/201368.8569.5468.6169.23266,602
10/10/201368.5569.7268.4969.17396,683
10/9/201367.4268.2066.7867.81445,332
10/8/201368.9469.0467.2267.36993,923
10/7/201369.6469.7268.7968.83918,397
10/4/201370.8271.3570.2770.42558,023
10/3/201372.0572.2770.7670.99633,930
10/2/201372.7672.7671.6572.02406,972
10/1/201372.2573.8671.9873.51606,143
9/30/201372.6372.7171.8872.06503,729
9/27/201374.3574.3872.7373.01526,885
9/26/201374.8675.3974.1674.33251,657
9/25/201373.5374.7173.5374.43498,951
9/24/201374.1074.8473.2173.53489,014
9/23/201374.3574.9773.6874.15343,384
9/20/201376.0076.0074.4574.53447,894
9/19/201375.4076.3075.1275.80391,958
9/18/201375.5475.7974.0475.08431,960
9/17/201375.2075.8074.8775.65353,250
9/16/201375.1775.4474.6175.00262,450
9/13/201374.4374.6773.0674.50412,232
9/12/201374.0174.2773.4174.10363,084
9/11/201374.0774.3873.1174.05315,477
9/10/201373.6274.5973.4174.07372,606
9/9/201372.9573.9372.8773.12263,195
9/6/201372.8273.4271.7272.94233,912
9/5/201372.9973.2872.5272.73236,212
9/4/201372.2273.3271.7673.08358,557
9/3/201372.8473.2171.6972.54419,968
8/30/201372.6372.9471.8972.13301,612
8/29/201371.5373.0071.5372.66243,846
8/28/201371.4372.2471.0671.82235,466
8/27/201372.5972.8971.4371.46222,005
8/26/201373.2273.5072.6772.99223,552
8/23/201372.3373.1272.1573.07374,525
8/22/201371.9072.4871.6172.48397,504
8/21/201371.7472.1971.3371.91463,970
8/20/201371.3072.0870.9371.68649,455
8/19/201369.9872.0869.6671.14839,529
8/16/201374.3175.6170.5070.511,344,074
8/15/201373.9573.9572.3173.19567,240
8/14/201374.9275.0174.5174.62229,604
8/13/201373.8375.0073.8374.88418,935
8/12/201373.3674.0973.0573.85520,032
8/9/201373.4174.0072.7873.56396,861
8/8/201373.1473.9272.5973.57453,390
8/7/201372.8073.1372.4172.60345,189
8/6/201373.2574.2672.5873.02487,324
8/5/201373.1073.6172.5973.54407,108
8/2/201373.0673.3772.4373.12473,312
8/1/201372.2973.8972.2673.38658,367
7/31/201371.8072.1171.4771.68386,511
7/30/201371.0171.6470.4471.39353,489
7/29/201370.5171.2470.2170.63253,155
7/26/201370.9071.4470.3070.58474,575
7/25/201370.2071.2569.7571.25579,286
7/24/201370.6471.0569.8370.25481,590
7/23/201370.6471.5370.5170.62739,377
7/22/201369.8070.9969.4270.92868,874
7/19/201370.2070.3169.6069.80778,639
7/18/201367.8870.2067.8570.201,154,622
7/17/201365.4067.2065.0867.13849,886
7/16/201364.8266.1564.4465.133,062,616
7/15/201359.9361.0759.8760.91521,049
7/12/201359.5459.9959.4059.81282,607
7/11/201359.9560.0059.1759.50263,043
7/10/201358.8959.4158.8159.24436,688
7/9/201358.8459.2658.6058.99334,626
7/8/201358.6259.2658.5658.67347,493
7/5/201357.7558.7957.7358.54450,161
7/3/201357.3058.0057.0457.33361,839
7/2/201357.3157.7557.0857.42411,971
7/1/201356.6357.4656.5257.25723,088
6/28/201356.3456.7856.1156.42533,240
6/27/201355.2856.4355.2856.33520,120
6/26/201355.3055.4654.9155.08258,460
6/25/201354.7655.3454.6154.83448,918
6/24/201354.3754.7953.8654.22570,448
6/21/201355.5855.6554.2055.10440,053
6/20/201356.4256.5655.2055.33516,762
6/19/201357.1457.5456.8056.91335,045
6/18/201357.3157.8657.1057.28196,299
6/17/201357.1557.8356.9557.30437,140
6/14/201356.8057.4156.4756.75184,357
6/13/201356.4357.0856.1056.79235,863
6/12/201356.8957.1456.3056.37344,481
6/11/201356.8657.2056.2556.52344,772
6/10/201356.7557.3856.6657.25232,783
6/7/201356.5056.9956.2656.90342,118
6/6/201356.1856.5055.2056.23519,640
6/5/201357.0857.1456.0756.21445,596
6/4/201356.9257.4456.7057.15533,306
6/3/201356.7957.1155.9457.03603,773
5/31/201356.8857.4956.7856.95658,546
5/30/201356.3057.2856.2757.12495,891
5/29/201356.3356.7356.0556.23379,640
5/28/201356.4957.1756.1256.71610,917
5/24/201355.5256.3555.1556.00462,231
5/23/201355.6656.0854.8855.91712,040
5/22/201355.1556.1155.1555.65691,174
Trading Center