$78.67 -1.35 (%) Bally Technologies Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYI historical data

Date Open High Low Close Volume
8/13/201373.8375.0073.8374.88418,935
8/12/201373.3674.0973.0573.85520,032
8/9/201373.4174.0072.7873.56396,861
8/8/201373.1473.9272.5973.57453,390
8/7/201372.8073.1372.4172.60345,189
8/6/201373.2574.2672.5873.02487,324
8/5/201373.1073.6172.5973.54407,108
8/2/201373.0673.3772.4373.12473,312
8/1/201372.2973.8972.2673.38658,367
7/31/201371.8072.1171.4771.68386,511
7/30/201371.0171.6470.4471.39353,489
7/29/201370.5171.2470.2170.63253,155
7/26/201370.9071.4470.3070.58474,575
7/25/201370.2071.2569.7571.25579,286
7/24/201370.6471.0569.8370.25481,590
7/23/201370.6471.5370.5170.62739,377
7/22/201369.8070.9969.4270.92868,874
7/19/201370.2070.3169.6069.80778,639
7/18/201367.8870.2067.8570.201,154,622
7/17/201365.4067.2065.0867.13849,886
7/16/201364.8266.1564.4465.133,062,616
7/15/201359.9361.0759.8760.91521,049
7/12/201359.5459.9959.4059.81282,607
7/11/201359.9560.0059.1759.50263,043
7/10/201358.8959.4158.8159.24436,688
7/9/201358.8459.2658.6058.99334,626
7/8/201358.6259.2658.5658.67347,493
7/5/201357.7558.7957.7358.54450,161
7/3/201357.3058.0057.0457.33361,839
7/2/201357.3157.7557.0857.42411,971
7/1/201356.6357.4656.5257.25723,088
6/28/201356.3456.7856.1156.42533,240
6/27/201355.2856.4355.2856.33520,120
6/26/201355.3055.4654.9155.08258,460
6/25/201354.7655.3454.6154.83448,918
6/24/201354.3754.7953.8654.22570,448
6/21/201355.5855.6554.2055.10440,053
6/20/201356.4256.5655.2055.33516,762
6/19/201357.1457.5456.8056.91335,045
6/18/201357.3157.8657.1057.28196,299
6/17/201357.1557.8356.9557.30437,140
6/14/201356.8057.4156.4756.75184,357
6/13/201356.4357.0856.1056.79235,863
6/12/201356.8957.1456.3056.37344,481
6/11/201356.8657.2056.2556.52344,772
6/10/201356.7557.3856.6657.25232,783
6/7/201356.5056.9956.2656.90342,118
6/6/201356.1856.5055.2056.23519,640
6/5/201357.0857.1456.0756.21445,596
6/4/201356.9257.4456.7057.15533,306
6/3/201356.7957.1155.9457.03603,773
5/31/201356.8857.4956.7856.95658,546
5/30/201356.3057.2856.2757.12495,891
5/29/201356.3356.7356.0556.23379,640
5/28/201356.4957.1756.1256.71610,917
5/24/201355.5256.3555.1556.00462,231
5/23/201355.6656.0854.8855.91712,040
5/22/201355.1556.1155.1555.65691,174
5/21/201355.1755.8255.1755.51494,645
5/20/201354.0156.4054.0155.321,299,359
5/17/201352.6454.3152.6454.261,327,066
5/16/201352.3652.8252.1752.50786,145
5/15/201353.1553.3252.2252.52493,616
5/14/201352.9753.3452.4653.24696,160
5/13/201352.7452.8452.1452.54371,459
5/10/201352.9753.0852.6752.68503,941
5/9/201352.6853.2852.6252.96448,375
5/8/201352.7853.3252.3952.55797,036
5/7/201352.7353.2552.7353.04437,938
5/6/201352.6353.0852.4752.70354,317
5/3/201352.7953.4052.5452.55412,784
5/2/201353.7753.9552.7952.81483,568
5/1/201353.0253.7352.7353.58624,526
4/30/201353.9454.2552.9953.28601,089
4/29/201354.6954.9253.9153.93447,243
4/26/201354.0054.7353.4254.66886,004
4/25/201352.6454.8352.0554.272,582,202
4/24/201349.0349.5248.8449.08834,628
4/23/201348.7849.5648.7848.89495,122
4/22/201348.0748.7747.4948.57759,988
4/19/201347.5448.3447.2847.90496,881
4/18/201347.9948.0447.1647.33695,124
4/17/201348.1148.1747.4547.75539,697
4/16/201348.7948.8048.1148.39535,598
4/15/201349.5849.6148.2848.39436,351
4/12/201349.5549.9049.1049.83330,184
4/11/201350.0150.3349.7349.76389,822
4/10/201349.3750.0949.1150.00496,382
4/9/201349.5049.5048.8349.16498,860
4/8/201347.5649.5047.5649.281,140,508
4/5/201349.8150.1249.4550.01195,207
4/4/201350.5350.6550.1650.4598,486
4/3/201351.6851.6850.3250.39366,517
4/2/201351.7651.8951.2051.73459,370
4/1/201351.8652.2351.1251.56243,130
3/28/201351.7452.1051.5651.97276,326
3/27/201351.7651.9451.4951.74190,263
3/26/201352.1052.3251.7952.05188,498
3/25/201352.4752.7051.6451.86218,766
3/22/201352.0552.6652.0552.45837,182
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center