Bally Technologies Inc $77.70

up +17.53


1/8/2014 04:03 PM  |  NYSE : BYI  
Industries : Leisure / Gaming Activities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYI historical data

Date Open High Low Close Volume
5/23/201355.6656.0854.8855.91712,040
5/22/201355.1556.1155.1555.65691,174
5/21/201355.1755.8255.1755.51494,645
5/20/201354.0156.4054.0155.321,299,359
5/17/201352.6454.3152.6454.261,327,066
5/16/201352.3652.8252.1752.50786,145
5/15/201353.1553.3252.2252.52493,616
5/14/201352.9753.3452.4653.24696,160
5/13/201352.7452.8452.1452.54371,459
5/10/201352.9753.0852.6752.68503,941
5/9/201352.6853.2852.6252.96448,375
5/8/201352.7853.3252.3952.55797,036
5/7/201352.7353.2552.7353.04437,938
5/6/201352.6353.0852.4752.70354,317
5/3/201352.7953.4052.5452.55412,784
5/2/201353.7753.9552.7952.81483,568
5/1/201353.0253.7352.7353.58624,526
4/30/201353.9454.2552.9953.28601,089
4/29/201354.6954.9253.9153.93447,243
4/26/201354.0054.7353.4254.66886,004
4/25/201352.6454.8352.0554.272,582,202
4/24/201349.0349.5248.8449.08834,628
4/23/201348.7849.5648.7848.89495,122
4/22/201348.0748.7747.4948.57759,988
4/19/201347.5448.3447.2847.90496,881
4/18/201347.9948.0447.1647.33695,124
4/17/201348.1148.1747.4547.75539,697
4/16/201348.7948.8048.1148.39535,598
4/15/201349.5849.6148.2848.39436,351
4/12/201349.5549.9049.1049.83330,184
4/11/201350.0150.3349.7349.76389,822
4/10/201349.3750.0949.1150.00496,382
4/9/201349.5049.5048.8349.16498,860
4/8/201347.5649.5047.5649.281,140,508
4/5/201349.8150.1249.4550.01195,207
4/4/201350.5350.6550.1650.4598,486
4/3/201351.6851.6850.3250.39366,517
4/2/201351.7651.8951.2051.73459,370
4/1/201351.8652.2351.1251.56243,130
3/28/201351.7452.1051.5651.97276,326
3/27/201351.7651.9451.4951.74190,263
3/26/201352.1052.3251.7952.05188,498
3/25/201352.4752.7051.6451.86218,766
3/22/201352.0552.6652.0552.45837,182
3/21/201351.7552.0051.4751.75272,905
3/20/201351.5452.0251.3951.78387,542
3/19/201351.4551.4950.9851.44288,360
3/18/201350.6651.6650.6251.53260,308
3/15/201351.2951.5051.0451.18477,036
3/14/201351.0051.4250.9051.28451,923
3/13/201350.7950.9850.5450.92371,187
3/12/201350.8750.8750.4150.69297,243
3/11/201350.2051.1550.0750.89453,306
3/8/201350.0050.1949.7750.12484,945
3/7/201349.6349.8049.2349.75206,952
3/6/201349.9050.2949.5049.56298,146
3/5/201349.5150.1549.4049.95628,431
3/4/201347.4449.3647.3049.28618,902
3/1/201347.5747.6547.0047.48615,129
2/28/201347.9148.4347.4147.75443,615
2/27/201347.6748.0647.4047.82440,505
2/26/201348.1848.1847.2947.64451,686
2/25/201349.2749.4047.8947.95354,229
2/22/201349.4549.5948.7348.98382,504
2/21/201349.2649.4649.0049.20591,456
2/20/201349.4549.7949.1249.30367,993
2/19/201349.2049.6548.9349.59391,368
2/15/201349.5149.5949.2049.40335,261
2/14/201349.2449.5549.0149.51395,350
2/13/201349.3449.5649.1949.45689,026
2/12/201348.9449.4448.9249.39398,860
2/11/201349.5349.8848.7649.01329,998
2/8/201349.5249.9649.0949.36360,002
2/7/201348.7049.9248.4049.39985,422
2/6/201347.0347.9147.0047.76217,433
2/5/201347.3447.7847.1247.41450,893
2/4/201348.3148.5147.0147.34703,946
2/1/201348.0549.7145.9948.661,762,827
1/31/201346.4248.8646.4248.161,687,298
1/30/201345.9846.4145.3845.52453,891
1/29/201346.6846.7145.8946.11428,410
1/28/201346.3046.8845.9146.72407,577
1/25/201346.6647.0345.9546.28415,255
1/24/201346.8747.2546.3146.69424,089
1/23/201347.6447.8546.6846.85446,330
1/22/201346.7448.0646.3847.70801,711
1/18/201347.3647.4146.2046.84425,499
1/17/201346.5747.3646.3347.26391,293
1/16/201346.3546.6946.2446.47325,840
1/15/201346.3046.9446.0846.53337,796
1/14/201346.9346.9646.3946.48348,027
1/11/201346.9247.0946.4846.91288,718
1/10/201347.4647.5646.9347.02249,851
1/9/201347.0647.4046.8047.33323,638
1/8/201346.7747.1646.4446.93439,495
1/7/201346.7947.2046.4346.92361,813
1/4/201346.1347.0745.8446.81629,865
1/3/201345.3846.4345.2946.11369,040
1/2/201345.5545.6944.9945.36476,931
12/31/201243.8544.7643.6044.71736,452
Trading Center