Bally Technologies Inc $78.10

down 0.00


28/8/2014 04:05 PM  |  NYSE : BYI  
Industries : Leisure / Gaming Activities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYI historical data

Date Open High Low Close Volume
1/28/201346.3046.8845.9146.72407,577
1/25/201346.6647.0345.9546.28415,255
1/24/201346.8747.2546.3146.69424,089
1/23/201347.6447.8546.6846.85446,330
1/22/201346.7448.0646.3847.70801,711
1/18/201347.3647.4146.2046.84425,499
1/17/201346.5747.3646.3347.26391,293
1/16/201346.3546.6946.2446.47325,840
1/15/201346.3046.9446.0846.53337,796
1/14/201346.9346.9646.3946.48348,027
1/11/201346.9247.0946.4846.91288,718
1/10/201347.4647.5646.9347.02249,851
1/9/201347.0647.4046.8047.33323,638
1/8/201346.7747.1646.4446.93439,495
1/7/201346.7947.2046.4346.92361,813
1/4/201346.1347.0745.8446.81629,865
1/3/201345.3846.4345.2946.11369,040
1/2/201345.5545.6944.9945.36476,931
12/31/201243.8544.7643.6044.71736,452
12/28/201244.1144.5643.8143.88355,424
12/27/201244.2844.4843.5744.37317,220
12/26/201244.8245.2244.1344.19337,492
12/24/201245.3845.8644.4744.72181,907
12/21/201245.9846.1045.2945.47868,080
12/20/201246.2446.4945.5246.17208,443
12/19/201245.8746.4545.8746.17467,494
12/18/201245.4946.0145.2945.90518,109
12/17/201245.2945.5244.9945.50388,272
12/14/201245.6346.0045.3345.40407,659
12/13/201245.6645.9445.2845.77486,502
12/12/201245.9246.0745.5545.67342,178
12/11/201245.9045.9345.3345.67336,971
12/10/201246.0946.1845.6445.72282,424
12/7/201246.3846.9146.1246.17436,187
12/6/201245.8646.5645.6246.32702,747
12/5/201244.1445.8244.1445.81901,679
12/4/201244.5445.0343.8443.96913,607
12/3/201245.5245.7444.3544.73917,564
11/30/201245.8646.3645.0645.14756,391
11/29/201245.9846.0445.5545.89513,995
11/28/201244.8546.0344.8545.82523,129
11/27/201245.0245.5944.7945.26433,277
11/26/201245.2545.6444.7744.89412,781
11/23/201245.2845.8045.2045.38125,471
11/21/201245.0845.3744.5845.22403,383
11/20/201244.9645.4644.8245.05439,750
11/19/201244.8845.3444.5745.07494,689
11/16/201244.0744.7443.9144.47979,132
11/15/201243.6144.2043.1643.85860,880
11/14/201245.4645.5644.1844.36555,819
11/13/201245.2845.9345.1845.19700,531
11/12/201246.7246.8545.8145.88649,409
11/9/201246.9947.2746.3946.69716,954
11/8/201248.2748.2746.8346.97527,342
11/7/201248.8949.4848.0148.15689,717
11/6/201249.4849.6749.0949.27270,475
11/5/201249.2649.8148.7849.19353,005
11/2/201250.5050.9849.1349.22503,188
11/1/201249.3750.6449.0150.48634,235
10/31/201250.0050.0048.7249.92918,173
10/26/201249.0451.1647.1949.821,733,063
10/25/201247.8748.4146.7147.23685,885
10/24/201248.1048.1747.0947.20437,036
10/23/201247.4648.2647.0648.09548,000
10/22/201247.1848.4947.1447.90637,994
10/19/201248.0148.2147.1647.40376,951
10/18/201247.9448.4347.6848.21364,599
10/17/201247.4848.3547.4848.14401,202
10/16/201246.7147.6146.7147.59443,537
10/15/201246.5046.6546.0846.61380,874
10/12/201246.6346.9146.0946.51493,447
10/11/201246.9847.0546.3746.51494,538
10/10/201247.1247.2846.4046.68532,331
10/9/201247.8047.8846.6546.88627,136
10/8/201248.1748.4847.7947.90411,318
10/5/201248.8248.8247.9348.16499,856
10/4/201248.5149.0348.1448.39938,812
10/3/201249.1749.6648.3748.39689,095
10/2/201249.3849.5348.8048.99524,635
10/1/201249.1849.4448.5949.31760,177
9/28/201248.9449.6948.5149.39712,042
9/27/201247.7749.3947.7149.391,435,241
9/26/201247.2447.7347.0847.52783,967
9/25/201246.9847.5646.7446.79949,061
9/24/201247.4047.4746.6446.86452,427
9/21/201247.0947.5646.8547.44806,281
9/20/201247.5047.7346.5346.74795,188
9/19/201246.8447.7446.5447.74736,698
9/18/201246.6046.8745.8146.63521,597
9/17/201247.2047.3546.6746.91583,494
9/14/201247.0747.4247.0247.32572,294
9/13/201246.2447.2745.9347.00768,172
9/12/201246.1446.4045.8846.11859,856
9/11/201245.8546.2445.7746.09327,140
9/10/201245.4346.2844.9645.91447,577
9/7/201245.8045.9745.4945.77510,418
9/6/201244.4945.8444.4945.78766,942
9/5/201244.3044.5244.0944.28794,557
9/4/201244.3544.5543.9344.27928,863
8/31/201244.6044.6744.0344.29679,337
Trading Center