$79.87 0.00 (%) Bally Technologies Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYI historical data

Date Open High Low Close Volume
3/20/201351.5452.0251.3951.78387,542
3/19/201351.4551.4950.9851.44288,360
3/18/201350.6651.6650.6251.53260,308
3/15/201351.2951.5051.0451.18477,036
3/14/201351.0051.4250.9051.28451,923
3/13/201350.7950.9850.5450.92371,187
3/12/201350.8750.8750.4150.69297,243
3/11/201350.2051.1550.0750.89453,306
3/8/201350.0050.1949.7750.12484,945
3/7/201349.6349.8049.2349.75206,952
3/6/201349.9050.2949.5049.56298,146
3/5/201349.5150.1549.4049.95628,431
3/4/201347.4449.3647.3049.28618,902
3/1/201347.5747.6547.0047.48615,129
2/28/201347.9148.4347.4147.75443,615
2/27/201347.6748.0647.4047.82440,505
2/26/201348.1848.1847.2947.64451,686
2/25/201349.2749.4047.8947.95354,229
2/22/201349.4549.5948.7348.98382,504
2/21/201349.2649.4649.0049.20591,456
2/20/201349.4549.7949.1249.30367,993
2/19/201349.2049.6548.9349.59391,368
2/15/201349.5149.5949.2049.40335,261
2/14/201349.2449.5549.0149.51395,350
2/13/201349.3449.5649.1949.45689,026
2/12/201348.9449.4448.9249.39398,860
2/11/201349.5349.8848.7649.01329,998
2/8/201349.5249.9649.0949.36360,002
2/7/201348.7049.9248.4049.39985,422
2/6/201347.0347.9147.0047.76217,433
2/5/201347.3447.7847.1247.41450,893
2/4/201348.3148.5147.0147.34703,946
2/1/201348.0549.7145.9948.661,762,827
1/31/201346.4248.8646.4248.161,687,298
1/30/201345.9846.4145.3845.52453,891
1/29/201346.6846.7145.8946.11428,410
1/28/201346.3046.8845.9146.72407,577
1/25/201346.6647.0345.9546.28415,255
1/24/201346.8747.2546.3146.69424,089
1/23/201347.6447.8546.6846.85446,330
1/22/201346.7448.0646.3847.70801,711
1/18/201347.3647.4146.2046.84425,499
1/17/201346.5747.3646.3347.26391,293
1/16/201346.3546.6946.2446.47325,840
1/15/201346.3046.9446.0846.53337,796
1/14/201346.9346.9646.3946.48348,027
1/11/201346.9247.0946.4846.91288,718
1/10/201347.4647.5646.9347.02249,851
1/9/201347.0647.4046.8047.33323,638
1/8/201346.7747.1646.4446.93439,495
1/7/201346.7947.2046.4346.92361,813
1/4/201346.1347.0745.8446.81629,865
1/3/201345.3846.4345.2946.11369,040
1/2/201345.5545.6944.9945.36476,931
12/31/201243.8544.7643.6044.71736,452
12/28/201244.1144.5643.8143.88355,424
12/27/201244.2844.4843.5744.37317,220
12/26/201244.8245.2244.1344.19337,492
12/24/201245.3845.8644.4744.72181,907
12/21/201245.9846.1045.2945.47868,080
12/20/201246.2446.4945.5246.17208,443
12/19/201245.8746.4545.8746.17467,494
12/18/201245.4946.0145.2945.90518,109
12/17/201245.2945.5244.9945.50388,272
12/14/201245.6346.0045.3345.40407,659
12/13/201245.6645.9445.2845.77486,502
12/12/201245.9246.0745.5545.67342,178
12/11/201245.9045.9345.3345.67336,971
12/10/201246.0946.1845.6445.72282,424
12/7/201246.3846.9146.1246.17436,187
12/6/201245.8646.5645.6246.32702,747
12/5/201244.1445.8244.1445.81901,679
12/4/201244.5445.0343.8443.96913,607
12/3/201245.5245.7444.3544.73917,564
11/30/201245.8646.3645.0645.14756,391
11/29/201245.9846.0445.5545.89513,995
11/28/201244.8546.0344.8545.82523,129
11/27/201245.0245.5944.7945.26433,277
11/26/201245.2545.6444.7744.89412,781
11/23/201245.2845.8045.2045.38125,471
11/21/201245.0845.3744.5845.22403,383
11/20/201244.9645.4644.8245.05439,750
11/19/201244.8845.3444.5745.07494,689
11/16/201244.0744.7443.9144.47979,132
11/15/201243.6144.2043.1643.85860,880
11/14/201245.4645.5644.1844.36555,819
11/13/201245.2845.9345.1845.19700,531
11/12/201246.7246.8545.8145.88649,409
11/9/201246.9947.2746.3946.69716,954
11/8/201248.2748.2746.8346.97527,342
11/7/201248.8949.4848.0148.15689,717
11/6/201249.4849.6749.0949.27270,475
11/5/201249.2649.8148.7849.19353,005
11/2/201250.5050.9849.1349.22503,188
11/1/201249.3750.6449.0150.48634,235
10/31/201250.0050.0048.7249.92918,173
10/26/201249.0451.1647.1949.821,733,063
10/25/201247.8748.4146.7147.23685,885
10/24/201248.1048.1747.0947.20437,036
10/23/201247.4648.2647.0648.09548,000
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center