$80.71 +0.11 (%) Bally Technologies Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYI historical data

Date Open High Low Close Volume
9/21/201247.0947.5646.8547.44806,281
9/20/201247.5047.7346.5346.74795,188
9/19/201246.8447.7446.5447.74736,698
9/18/201246.6046.8745.8146.63521,597
9/17/201247.2047.3546.6746.91583,494
9/14/201247.0747.4247.0247.32572,294
9/13/201246.2447.2745.9347.00768,172
9/12/201246.1446.4045.8846.11859,856
9/11/201245.8546.2445.7746.09327,140
9/10/201245.4346.2844.9645.91447,577
9/7/201245.8045.9745.4945.77510,418
9/6/201244.4945.8444.4945.78766,942
9/5/201244.3044.5244.0944.28794,557
9/4/201244.3544.5543.9344.27928,863
8/31/201244.6044.6744.0344.29679,337
8/30/201244.6144.7044.1644.28583,292
8/29/201244.3745.0044.1344.65688,378
8/28/201244.1945.2543.5944.26570,189
8/27/201244.3244.7043.9544.53479,061
8/24/201244.1644.8044.1644.38371,568
8/23/201244.7845.0544.2744.39661,627
8/22/201244.0645.0744.0244.78505,819
8/21/201244.1644.4643.8544.29537,040
8/20/201244.0244.3743.8743.95403,538
8/17/201244.0044.1543.4343.961,105,066
8/16/201243.6744.8643.3244.011,237,296
8/15/201244.2744.8244.0844.57537,511
8/14/201244.7245.2544.3344.35663,467
8/13/201244.6744.9944.3644.64701,027
8/10/201245.5646.2444.1244.654,185,688
8/9/201242.8643.5441.9441.991,356,928
8/8/201241.8943.2441.7442.791,080,595
8/7/201242.7544.1441.8741.892,152,042
8/6/201244.1144.5443.3743.41606,230
8/3/201243.9244.9143.7744.08302,163
8/2/201242.9943.6541.8843.18371,737
8/1/201243.8143.9242.6143.22761,204
7/31/201244.0844.1343.6443.71363,123
7/30/201244.2844.8043.5944.13432,444
7/27/201243.4844.5043.3644.32342,538
7/26/201243.8244.0643.0143.26793,585
7/25/201244.9344.9742.7743.421,523,671
7/24/201245.7846.0644.7145.04501,151
7/23/201245.8445.9545.3045.80341,774
7/20/201247.1247.1246.5746.75430,583
7/19/201247.4848.0047.0947.32269,974
7/18/201247.0747.9946.9047.34247,820
7/17/201247.1947.7247.0047.33350,134
7/16/201246.5347.3146.3847.17415,018
7/13/201245.2446.8845.0046.75681,358
7/12/201245.6145.8944.9945.18649,467
7/11/201246.2946.6845.6846.02245,543
7/10/201246.6846.7046.0046.24279,547
7/9/201246.9347.1446.1746.34562,972
7/6/201246.4047.1946.4047.08222,051
7/5/201246.3847.0746.0346.83373,669
7/3/201246.3946.6046.1946.50268,664
7/2/201246.7347.2745.7446.29646,499
6/29/201246.7047.0946.4846.66433,606
6/28/201245.7446.1945.2145.72340,771
6/27/201246.0446.0945.4645.98275,790
6/26/201245.8646.1345.6145.75378,092
6/25/201246.1546.1745.1545.88428,768
6/22/201246.7547.1046.0646.50474,998
6/21/201247.4847.6846.1746.44387,730
6/20/201248.0348.6147.0247.50314,817
6/19/201247.3348.0247.2847.66479,763
6/18/201246.8447.3146.4947.09433,734
6/15/201246.4047.4546.0946.94674,557
6/14/201245.2146.7645.1646.24652,541
6/13/201245.9846.3544.7445.01804,347
6/12/201245.7446.2445.1746.19362,272
6/11/201246.6346.9945.2345.48392,584
6/8/201245.6146.4645.2946.24271,906
6/7/201247.2547.6245.5645.67527,158
6/6/201245.2346.4445.1945.88288,546
6/5/201244.1745.0343.9944.81265,618
6/4/201244.5445.1143.5244.49643,150
6/1/201244.9145.2943.9644.56730,700
5/31/201245.7246.8645.5546.55680,045
5/30/201245.7345.7345.0845.59333,006
5/29/201245.8846.3045.5145.88333,962
5/25/201245.6545.7545.2745.38357,323
5/24/201244.7845.6744.6945.60590,977
5/23/201244.7545.1043.8844.70573,944
5/22/201244.8045.4344.7245.08910,178
5/21/201244.0944.8443.5344.681,110,152
5/18/201245.1945.2944.0544.27677,710
5/17/201246.8146.9744.8045.09871,417
5/16/201246.6047.2546.4746.69343,292
5/15/201245.9947.0445.9946.47306,552
5/14/201246.3746.6945.8346.00506,845
5/11/201246.9247.8646.9247.03221,531
5/10/201247.1147.5246.8847.05247,249
5/9/201246.3747.0146.1046.69365,565
5/8/201246.8047.1445.9046.85436,349
5/7/201246.7847.2846.5547.18331,619
5/4/201247.6347.7646.5947.06357,408
5/3/201248.2448.2547.2147.59520,645
5/2/201247.9848.4947.5048.37339,669
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center