Bally Technologies Inc $60.17

down -0.63


31/7/2014 04:04 PM  |  NYSE : BYI  
Industries : Leisure / Gaming Activities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYI historical data

Date Open High Low Close Volume
8/1/201243.8143.9242.6143.22761,204
7/31/201244.0844.1343.6443.71363,123
7/30/201244.2844.8043.5944.13432,444
7/27/201243.4844.5043.3644.32342,538
7/26/201243.8244.0643.0143.26793,585
7/25/201244.9344.9742.7743.421,523,671
7/24/201245.7846.0644.7145.04501,151
7/23/201245.8445.9545.3045.80341,774
7/20/201247.1247.1246.5746.75430,583
7/19/201247.4848.0047.0947.32269,974
7/18/201247.0747.9946.9047.34247,820
7/17/201247.1947.7247.0047.33350,134
7/16/201246.5347.3146.3847.17415,018
7/13/201245.2446.8845.0046.75681,358
7/12/201245.6145.8944.9945.18649,467
7/11/201246.2946.6845.6846.02245,543
7/10/201246.6846.7046.0046.24279,547
7/9/201246.9347.1446.1746.34562,972
7/6/201246.4047.1946.4047.08222,051
7/5/201246.3847.0746.0346.83373,669
7/3/201246.3946.6046.1946.50268,664
7/2/201246.7347.2745.7446.29646,499
6/29/201246.7047.0946.4846.66433,606
6/28/201245.7446.1945.2145.72340,771
6/27/201246.0446.0945.4645.98275,790
6/26/201245.8646.1345.6145.75378,092
6/25/201246.1546.1745.1545.88428,768
6/22/201246.7547.1046.0646.50474,998
6/21/201247.4847.6846.1746.44387,730
6/20/201248.0348.6147.0247.50314,817
6/19/201247.3348.0247.2847.66479,763
6/18/201246.8447.3146.4947.09433,734
6/15/201246.4047.4546.0946.94674,557
6/14/201245.2146.7645.1646.24652,541
6/13/201245.9846.3544.7445.01804,347
6/12/201245.7446.2445.1746.19362,272
6/11/201246.6346.9945.2345.48392,584
6/8/201245.6146.4645.2946.24271,906
6/7/201247.2547.6245.5645.67527,158
6/6/201245.2346.4445.1945.88288,546
6/5/201244.1745.0343.9944.81265,618
6/4/201244.5445.1143.5244.49643,150
6/1/201244.9145.2943.9644.56730,700
5/31/201245.7246.8645.5546.55680,045
5/30/201245.7345.7345.0845.59333,006
5/29/201245.8846.3045.5145.88333,962
5/25/201245.6545.7545.2745.38357,323
5/24/201244.7845.6744.6945.60590,977
5/23/201244.7545.1043.8844.70573,944
5/22/201244.8045.4344.7245.08910,178
5/21/201244.0944.8443.5344.681,110,152
5/18/201245.1945.2944.0544.27677,710
5/17/201246.8146.9744.8045.09871,417
5/16/201246.6047.2546.4746.69343,292
5/15/201245.9947.0445.9946.47306,552
5/14/201246.3746.6945.8346.00506,845
5/11/201246.9247.8646.9247.03221,531
5/10/201247.1147.5246.8847.05247,249
5/9/201246.3747.0146.1046.69365,565
5/8/201246.8047.1445.9046.85436,349
5/7/201246.7847.2846.5547.18331,619
5/4/201247.6347.7646.5947.06357,408
5/3/201248.2448.2547.2147.59520,645
5/2/201247.9848.4947.5048.37339,669
5/1/201248.2648.6447.7848.15628,632
4/30/201248.0648.8048.0048.55825,624
4/27/201248.8049.3247.8148.01924,641
4/26/201247.2848.0447.1347.63517,254
4/25/201247.2648.5047.1947.43887,692
4/24/201246.6246.9846.3146.84421,001
4/23/201246.4246.7646.2046.49701,497
4/20/201246.8347.0946.7846.93445,253
4/19/201247.2047.4746.2646.68295,773
4/18/201246.8647.3046.8647.07219,760
4/17/201246.6747.3546.5746.90258,359
4/16/201246.9046.9146.1046.48289,053
4/13/201246.2746.8446.2746.53200,332
4/12/201246.1446.7746.1446.53279,820
4/11/201246.0546.4045.9546.19349,739
4/10/201246.6046.8945.3745.56424,855
4/9/201246.2246.6846.0046.56460,788
4/5/201247.2847.5946.9146.95403,583
4/4/201246.8747.5246.8047.50563,976
4/3/201247.2147.5847.0047.31285,988
4/2/201246.6747.6046.1547.19399,977
3/30/201247.0447.1146.5946.75323,087
3/29/201246.8747.1246.4846.80318,175
3/28/201247.0447.2846.8347.12326,544
3/27/201247.2847.3646.9447.07388,734
3/26/201247.1547.4746.7347.18429,037
3/23/201246.6447.0546.3646.93279,041
3/22/201246.4747.0146.3246.70235,695
3/21/201246.5247.1246.5046.86285,067
3/20/201246.2146.7546.0746.53249,139
3/19/201245.7346.7145.5346.44216,583
3/16/201246.7846.7845.7445.78694,294
3/15/201246.5547.0746.1946.72496,005
3/14/201246.4046.7346.2946.69258,274
3/13/201245.6746.7645.6746.49638,500
3/12/201245.4845.8145.1145.68314,442
Trading Center