$83.27 0.00 (%) Bally Technologies Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYI historical data

Date Open High Low Close Volume
11/28/201244.8546.0344.8545.82523,129
11/27/201245.0245.5944.7945.26433,277
11/26/201245.2545.6444.7744.89412,781
11/23/201245.2845.8045.2045.38125,471
11/21/201245.0845.3744.5845.22403,383
11/20/201244.9645.4644.8245.05439,750
11/19/201244.8845.3444.5745.07494,689
11/16/201244.0744.7443.9144.47979,132
11/15/201243.6144.2043.1643.85860,880
11/14/201245.4645.5644.1844.36555,819
11/13/201245.2845.9345.1845.19700,531
11/12/201246.7246.8545.8145.88649,409
11/9/201246.9947.2746.3946.69716,954
11/8/201248.2748.2746.8346.97527,342
11/7/201248.8949.4848.0148.15689,717
11/6/201249.4849.6749.0949.27270,475
11/5/201249.2649.8148.7849.19353,005
11/2/201250.5050.9849.1349.22503,188
11/1/201249.3750.6449.0150.48634,235
10/31/201250.0050.0048.7249.92918,173
10/26/201249.0451.1647.1949.821,733,063
10/25/201247.8748.4146.7147.23685,885
10/24/201248.1048.1747.0947.20437,036
10/23/201247.4648.2647.0648.09548,000
10/22/201247.1848.4947.1447.90637,994
10/19/201248.0148.2147.1647.40376,951
10/18/201247.9448.4347.6848.21364,599
10/17/201247.4848.3547.4848.14401,202
10/16/201246.7147.6146.7147.59443,537
10/15/201246.5046.6546.0846.61380,874
10/12/201246.6346.9146.0946.51493,447
10/11/201246.9847.0546.3746.51494,538
10/10/201247.1247.2846.4046.68532,331
10/9/201247.8047.8846.6546.88627,136
10/8/201248.1748.4847.7947.90411,318
10/5/201248.8248.8247.9348.16499,856
10/4/201248.5149.0348.1448.39938,812
10/3/201249.1749.6648.3748.39689,095
10/2/201249.3849.5348.8048.99524,635
10/1/201249.1849.4448.5949.31760,177
9/28/201248.9449.6948.5149.39712,042
9/27/201247.7749.3947.7149.391,435,241
9/26/201247.2447.7347.0847.52783,967
9/25/201246.9847.5646.7446.79949,061
9/24/201247.4047.4746.6446.86452,427
9/21/201247.0947.5646.8547.44806,281
9/20/201247.5047.7346.5346.74795,188
9/19/201246.8447.7446.5447.74736,698
9/18/201246.6046.8745.8146.63521,597
9/17/201247.2047.3546.6746.91583,494
9/14/201247.0747.4247.0247.32572,294
9/13/201246.2447.2745.9347.00768,172
9/12/201246.1446.4045.8846.11859,856
9/11/201245.8546.2445.7746.09327,140
9/10/201245.4346.2844.9645.91447,577
9/7/201245.8045.9745.4945.77510,418
9/6/201244.4945.8444.4945.78766,942
9/5/201244.3044.5244.0944.28794,557
9/4/201244.3544.5543.9344.27928,863
8/31/201244.6044.6744.0344.29679,337
8/30/201244.6144.7044.1644.28583,292
8/29/201244.3745.0044.1344.65688,378
8/28/201244.1945.2543.5944.26570,189
8/27/201244.3244.7043.9544.53479,061
8/24/201244.1644.8044.1644.38371,568
8/23/201244.7845.0544.2744.39661,627
8/22/201244.0645.0744.0244.78505,819
8/21/201244.1644.4643.8544.29537,040
8/20/201244.0244.3743.8743.95403,538
8/17/201244.0044.1543.4343.961,105,066
8/16/201243.6744.8643.3244.011,237,296
8/15/201244.2744.8244.0844.57537,511
8/14/201244.7245.2544.3344.35663,467
8/13/201244.6744.9944.3644.64701,027
8/10/201245.5646.2444.1244.654,185,688
8/9/201242.8643.5441.9441.991,356,928
8/8/201241.8943.2441.7442.791,080,595
8/7/201242.7544.1441.8741.892,152,042
8/6/201244.1144.5443.3743.41606,230
8/3/201243.9244.9143.7744.08302,163
8/2/201242.9943.6541.8843.18371,737
8/1/201243.8143.9242.6143.22761,204
7/31/201244.0844.1343.6443.71363,123
7/30/201244.2844.8043.5944.13432,444
7/27/201243.4844.5043.3644.32342,538
7/26/201243.8244.0643.0143.26793,585
7/25/201244.9344.9742.7743.421,523,671
7/24/201245.7846.0644.7145.04501,151
7/23/201245.8445.9545.3045.80341,774
7/20/201247.1247.1246.5746.75430,583
7/19/201247.4848.0047.0947.32269,974
7/18/201247.0747.9946.9047.34247,820
7/17/201247.1947.7247.0047.33350,134
7/16/201246.5347.3146.3847.17415,018
7/13/201245.2446.8845.0046.75681,358
7/12/201245.6145.8944.9945.18649,467
7/11/201246.2946.6845.6846.02245,543
7/10/201246.6846.7046.0046.24279,547
7/9/201246.9347.1446.1746.34562,972
7/6/201246.4047.1946.4047.08222,051
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center