$80.71 +0.11 (%) Bally Technologies Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYI historical data

Date Open High Low Close Volume
5/1/201248.2648.6447.7848.15628,632
4/30/201248.0648.8048.0048.55825,624
4/27/201248.8049.3247.8148.01924,641
4/26/201247.2848.0447.1347.63517,254
4/25/201247.2648.5047.1947.43887,692
4/24/201246.6246.9846.3146.84421,001
4/23/201246.4246.7646.2046.49701,497
4/20/201246.8347.0946.7846.93445,253
4/19/201247.2047.4746.2646.68295,773
4/18/201246.8647.3046.8647.07219,760
4/17/201246.6747.3546.5746.90258,359
4/16/201246.9046.9146.1046.48289,053
4/13/201246.2746.8446.2746.53200,332
4/12/201246.1446.7746.1446.53279,820
4/11/201246.0546.4045.9546.19349,739
4/10/201246.6046.8945.3745.56424,855
4/9/201246.2246.6846.0046.56460,788
4/5/201247.2847.5946.9146.95403,583
4/4/201246.8747.5246.8047.50563,976
4/3/201247.2147.5847.0047.31285,988
4/2/201246.6747.6046.1547.19399,977
3/30/201247.0447.1146.5946.75323,087
3/29/201246.8747.1246.4846.80318,175
3/28/201247.0447.2846.8347.12326,544
3/27/201247.2847.3646.9447.07388,734
3/26/201247.1547.4746.7347.18429,037
3/23/201246.6447.0546.3646.93279,041
3/22/201246.4747.0146.3246.70235,695
3/21/201246.5247.1246.5046.86285,067
3/20/201246.2146.7546.0746.53249,139
3/19/201245.7346.7145.5346.44216,583
3/16/201246.7846.7845.7445.78694,294
3/15/201246.5547.0746.1946.72496,005
3/14/201246.4046.7346.2946.69258,274
3/13/201245.6746.7645.6746.49638,500
3/12/201245.4845.8145.1145.68314,442
3/9/201244.9845.9244.9545.58351,195
3/8/201244.0845.1443.9745.00368,987
3/7/201243.0543.9843.0543.86300,191
3/6/201242.4643.2642.4643.00756,857
3/5/201243.9744.1443.3543.39554,782
3/2/201244.2144.7844.0644.18282,301
3/1/201243.0544.3942.8844.22452,336
2/29/201243.6344.0042.9442.94386,304
2/28/201243.5244.0042.9443.52285,638
2/27/201243.7244.2243.2643.41361,894
2/24/201243.5744.2943.3844.09212,620
2/23/201244.1744.1843.5843.65528,883
2/22/201244.9645.0343.9044.02278,311
2/21/201244.8945.4944.7744.90387,084
2/17/201244.9745.1244.5844.82316,826
2/16/201243.8144.9343.6744.80372,235
2/15/201244.5844.8643.1243.86492,371
2/14/201244.2144.4843.8844.40328,154
2/13/201244.3344.6944.0944.58362,892
2/10/201244.0144.2243.5143.95351,615
2/9/201244.5144.6243.5944.37253,284
2/8/201244.8644.9044.1444.32335,440
2/7/201244.0545.0244.0544.78408,686
2/6/201245.1445.1444.3544.50407,019
2/3/201246.3646.5044.5445.291,029,982
2/2/201243.9446.6543.9446.362,014,690
2/1/201242.9843.5742.5843.261,007,994
1/31/201242.5442.7341.8242.22632,944
1/30/201242.1942.7941.3442.33405,442
1/27/201241.1442.8441.1442.35486,783
1/26/201241.4541.8840.9541.38253,079
1/25/201241.1541.7540.9141.40280,767
1/24/201241.2042.0940.7841.22450,326
1/23/201241.8942.0341.3141.77662,479
1/20/201241.6242.0541.4741.97466,553
1/19/201242.2442.4541.5841.77459,868
1/18/201241.9442.5041.2841.93584,854
1/17/201241.5241.7841.1541.35614,618
1/13/201240.8641.7240.3241.081,181,236
1/12/201239.8140.1539.3340.07220,460
1/11/201239.9240.2239.7939.81348,857
1/10/201239.9940.1339.7539.93368,441
1/9/201239.5239.9239.1439.71582,953
1/6/201239.7539.7538.9939.37256,926
1/5/201239.6539.8839.1139.80382,582
1/4/201239.2740.0138.9839.76478,523
1/3/201240.0240.4438.9639.48675,400
12/30/201139.0439.6138.9039.56235,157
12/29/201138.5139.2738.4439.18140,385
12/28/201139.5539.5538.2338.49371,198
12/27/201138.8139.6938.7739.49272,476
12/23/201138.1238.9237.9938.88339,943
12/22/201137.9438.1637.4838.14251,787
12/21/201137.3337.9136.9637.89436,171
12/20/201137.1237.6236.9337.59368,637
12/19/201136.8737.2936.2936.43536,139
12/16/201136.9337.5336.3936.53802,912
12/15/201136.7336.8836.1436.68391,879
12/14/201136.8037.0335.7936.28484,123
12/13/201138.3338.4236.9436.99481,123
12/12/201138.2738.5337.5538.171,059,288
12/9/201136.3937.8436.2237.50407,148
12/8/201137.6337.6536.0236.19397,026
12/7/201137.3838.0036.8637.87507,038
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center