Bally Technologies Inc $62.15

down -0.11


28/7/2014 04:03 PM  |  NYSE : BYI  
Industries : Leisure / Gaming Activities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BYI historical data

Date Open High Low Close Volume
3/7/201243.0543.9843.0543.86300,191
3/6/201242.4643.2642.4643.00756,857
3/5/201243.9744.1443.3543.39554,782
3/2/201244.2144.7844.0644.18282,301
3/1/201243.0544.3942.8844.22452,336
2/29/201243.6344.0042.9442.94386,304
2/28/201243.5244.0042.9443.52285,638
2/27/201243.7244.2243.2643.41361,894
2/24/201243.5744.2943.3844.09212,620
2/23/201244.1744.1843.5843.65528,883
2/22/201244.9645.0343.9044.02278,311
2/21/201244.8945.4944.7744.90387,084
2/17/201244.9745.1244.5844.82316,826
2/16/201243.8144.9343.6744.80372,235
2/15/201244.5844.8643.1243.86492,371
2/14/201244.2144.4843.8844.40328,154
2/13/201244.3344.6944.0944.58362,892
2/10/201244.0144.2243.5143.95351,615
2/9/201244.5144.6243.5944.37253,284
2/8/201244.8644.9044.1444.32335,440
2/7/201244.0545.0244.0544.78408,686
2/6/201245.1445.1444.3544.50407,019
2/3/201246.3646.5044.5445.291,029,982
2/2/201243.9446.6543.9446.362,014,690
2/1/201242.9843.5742.5843.261,007,994
1/31/201242.5442.7341.8242.22632,944
1/30/201242.1942.7941.3442.33405,442
1/27/201241.1442.8441.1442.35486,783
1/26/201241.4541.8840.9541.38253,079
1/25/201241.1541.7540.9141.40280,767
1/24/201241.2042.0940.7841.22450,326
1/23/201241.8942.0341.3141.77662,479
1/20/201241.6242.0541.4741.97466,553
1/19/201242.2442.4541.5841.77459,868
1/18/201241.9442.5041.2841.93584,854
1/17/201241.5241.7841.1541.35614,618
1/13/201240.8641.7240.3241.081,181,236
1/12/201239.8140.1539.3340.07220,460
1/11/201239.9240.2239.7939.81348,857
1/10/201239.9940.1339.7539.93368,441
1/9/201239.5239.9239.1439.71582,953
1/6/201239.7539.7538.9939.37256,926
1/5/201239.6539.8839.1139.80382,582
1/4/201239.2740.0138.9839.76478,523
1/3/201240.0240.4438.9639.48675,400
12/30/201139.0439.6138.9039.56235,157
12/29/201138.5139.2738.4439.18140,385
12/28/201139.5539.5538.2338.49371,198
12/27/201138.8139.6938.7739.49272,476
12/23/201138.1238.9237.9938.88339,943
12/22/201137.9438.1637.4838.14251,787
12/21/201137.3337.9136.9637.89436,171
12/20/201137.1237.6236.9337.59368,637
12/19/201136.8737.2936.2936.43536,139
12/16/201136.9337.5336.3936.53802,912
12/15/201136.7336.8836.1436.68391,879
12/14/201136.8037.0335.7936.28484,123
12/13/201138.3338.4236.9436.99481,123
12/12/201138.2738.5337.5538.171,059,288
12/9/201136.3937.8436.2237.50407,148
12/8/201137.6337.6536.0236.19397,026
12/7/201137.3838.0036.8637.87507,038
12/6/201137.8538.1437.5737.76419,955
12/5/201137.8638.0837.4337.73651,246
12/2/201138.4138.4937.2637.30482,071
12/1/201138.0338.7637.8438.30626,502
11/30/201139.0239.3637.9738.34647,609
11/29/201137.9838.4637.5937.69513,188
11/28/201137.7338.6237.3638.21545,193
11/25/201136.7137.2536.2236.30204,463
11/23/201137.0337.2336.3636.93672,754
11/22/201136.8638.0636.3937.451,256,168
11/21/201135.8537.3035.8537.00903,917
11/18/201135.9036.6935.8336.18435,701
11/17/201136.2736.3935.4535.59554,120
11/16/201136.3137.0536.0036.14368,370
11/15/201136.0137.0135.7236.70391,630
11/14/201136.2236.6535.7436.15302,954
11/11/201136.4037.2036.1536.35485,628
11/10/201135.8536.1335.0935.90540,796
11/9/201134.8936.2534.8835.30680,698
11/8/201136.8137.0035.2836.01875,850
11/7/201135.9837.0935.7936.97574,173
11/4/201136.3136.5335.5736.05572,202
11/3/201136.5436.8935.0636.85472,000
11/2/201136.3736.4035.2336.11373,043
11/1/201135.3536.3734.7535.52801,192
10/31/201136.6437.0036.2536.27499,584
10/28/201136.9737.9236.7037.12567,067
10/27/201135.9438.8835.9437.642,634,870
10/26/201133.7634.1432.5933.28762,671
10/25/201134.2534.6633.2033.29513,551
10/24/201132.8034.6632.6934.49483,350
10/21/201132.3332.8831.9532.64450,732
10/20/201132.2832.2831.3131.80569,191
10/19/201132.9532.9532.1432.29317,850
10/18/201132.1033.2531.4333.09264,863
10/17/201132.9333.1332.0632.17326,303
10/14/201132.3533.2931.9433.19506,629
10/13/201132.4632.8531.8031.99446,302
Trading Center